Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 15.43 and 16.57
| Daily Target 1 | 15.17 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 16.313333333333 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 17.45 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.20 (-5.26%) | 16.94 | 15.80 - 16.94 | 0.901 times | Thu 13 February 2025 | 17.10 (-0.58%) | 17.25 | 16.86 - 17.86 | 0.4204 times | Wed 12 February 2025 | 17.20 (-4.87%) | 18.00 | 16.98 - 18.18 | 1.0622 times | Tue 11 February 2025 | 18.08 (-3.83%) | 18.69 | 17.78 - 19.15 | 0.6314 times | Mon 10 February 2025 | 18.80 (-1.16%) | 18.66 | 18.66 - 19.39 | 0.8786 times | Fri 07 February 2025 | 19.02 (0.37%) | 19.13 | 18.80 - 19.74 | 0.5073 times | Thu 06 February 2025 | 18.95 (-0.16%) | 19.09 | 18.84 - 19.20 | 1.562 times | Wed 05 February 2025 | 18.98 (-0.05%) | 19.25 | 18.91 - 19.65 | 1.8736 times | Tue 04 February 2025 | 18.99 (-0.63%) | 19.25 | 18.82 - 19.48 | 1.7368 times | Mon 03 February 2025 | 19.11 (-0.73%) | 19.39 | 18.97 - 19.56 | 0.4269 times | Fri 31 January 2025 | 19.25 (-0.67%) | 19.50 | 19.02 - 19.61 | 0.6231 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 14.21 and 17.8
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 17.13 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.20 (-14.83%) | 18.66 | 15.80 - 19.39 | 0.6077 times | Fri 07 February 2025 | 19.02 (-1.19%) | 19.39 | 18.80 - 19.74 | 0.9532 times | Fri 31 January 2025 | 19.25 (-7.14%) | 20.50 | 18.70 - 20.50 | 0.7348 times | Fri 24 January 2025 | 20.73 (-1.29%) | 20.55 | 19.06 - 21.45 | 2.1369 times | Fri 17 January 2025 | 21.00 (-2.87%) | 20.65 | 20.53 - 23.44 | 1.5114 times | Fri 10 January 2025 | 21.62 (7.51%) | 22.12 | 21.62 - 24.74 | 2.9852 times | Fri 03 January 2025 | 20.11 (11.29%) | 18.07 | 17.83 - 20.11 | 0.3423 times | Fri 27 December 2024 | 18.07 (-1.9%) | 18.80 | 17.85 - 18.80 | 0.1431 times | Fri 20 December 2024 | 18.42 (-4.36%) | 19.65 | 18.32 - 20.80 | 0.3293 times | Fri 13 December 2024 | 19.26 (-5.08%) | 20.70 | 18.54 - 20.99 | 0.2561 times | Fri 06 December 2024 | 20.29 (4.7%) | 19.30 | 19.30 - 21.96 | 0.3183 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 14.03 and 17.97
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 17.246666666667 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.20 (-15.84%) | 19.39 | 15.80 - 19.74 | 0.3996 times | Fri 31 January 2025 | 19.25 (5.83%) | 18.30 | 18.11 - 24.74 | 1.9584 times | Tue 31 December 2024 | 18.19 (-6.14%) | 19.30 | 17.83 - 21.96 | 0.2836 times | Fri 29 November 2024 | 19.38 (-4.91%) | 20.49 | 17.91 - 21.91 | 0.2577 times | Thu 31 October 2024 | 20.38 (2.83%) | 19.80 | 19.35 - 25.80 | 0.6494 times | Mon 30 September 2024 | 19.82 (12.61%) | 17.90 | 16.40 - 24.60 | 0.9038 times | Fri 30 August 2024 | 17.60 (-19.93%) | 22.15 | 15.67 - 22.40 | 2.0741 times | Wed 31 July 2024 | 21.98 (10.12%) | 20.35 | 19.96 - 22.75 | 3.2554 times | Fri 28 June 2024 | 19.96 (-0.94%) | 20.35 | 17.17 - 20.50 | 0.1492 times | Fri 31 May 2024 | 20.15 (-16.22%) | 23.05 | 20.15 - 24.00 | 0.0689 times | Tue 30 April 2024 | 24.05 (39.02%) | 18.25 | 18.25 - 25.55 | 0.0707 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 18.42 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.69 |
| 100 day DMA | 20.3 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.82 | 18.18 |
| 12 day EMA | 18.21 | 18.58 | 18.85 |
| 20 day EMA | 18.82 | 19.1 | 19.31 |
| 35 day EMA | 19.18 | 19.36 | 19.49 |
| 50 day EMA | 19.53 | 19.67 | 19.77 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 18.04 | 18.41 |
| 12 day SMA | 18.42 | 18.71 | 18.84 |
| 20 day SMA | 19.04 | 19.28 | 19.53 |
| 35 day SMA | 19.97 | 20.02 | 20.05 |
| 50 day SMA | 19.69 | 19.78 | 19.87 |
| 100 day SMA | 20.3 | 20.38 | 20.43 |
| 150 day SMA | 19.96 | 19.99 | 20.02 |
| 200 day SMA | 20.21 | 20.24 | 20.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.