Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 222.53 and 240.18
| Daily Target 1 | 219.15 |
| Daily Target 2 | 225.9 |
| Daily Target 3 | 236.8 |
| Daily Target 4 | 243.55 |
| Daily Target 5 | 254.45 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 232.65 (-1.54%) | 236.00 | 230.05 - 247.70 | 2.2741 times |
| Thu 27 March 2025 | 236.30 (-2.23%) | 234.00 | 232.00 - 243.45 | 2.6546 times |
| Wed 26 March 2025 | 241.70 (-2.74%) | 252.05 | 237.35 - 252.05 | 1.4446 times |
| Tue 25 March 2025 | 248.50 (-2.2%) | 256.45 | 247.20 - 256.60 | 0.5131 times |
| Mon 24 March 2025 | 254.10 (-2.44%) | 262.95 | 252.10 - 265.35 | 0.7583 times |
| Fri 21 March 2025 | 260.45 (2.56%) | 257.10 | 253.05 - 262.10 | 0.3753 times |
| Thu 20 March 2025 | 253.95 (0.69%) | 259.15 | 251.65 - 261.75 | 0.3922 times |
| Wed 19 March 2025 | 252.20 (1.33%) | 254.00 | 248.75 - 259.20 | 0.4688 times |
| Tue 18 March 2025 | 248.90 (2.6%) | 246.15 | 245.10 - 253.45 | 0.3681 times |
| Mon 17 March 2025 | 242.60 (-2.06%) | 249.50 | 236.35 - 250.10 | 0.7509 times |
| Thu 13 March 2025 | 247.70 (-0.36%) | 252.80 | 246.05 - 254.85 | 0.2462 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 213.7 and 249
| Weekly Target 1 | 207.38 |
| Weekly Target 2 | 220.02 |
| Weekly Target 3 | 242.68333333333 |
| Weekly Target 4 | 255.32 |
| Weekly Target 5 | 277.98 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 232.65 (-10.67%) | 262.95 | 230.05 - 265.35 | 1.0344 times |
| Fri 21 March 2025 | 260.45 (5.15%) | 249.50 | 236.35 - 262.10 | 0.3187 times |
| Thu 13 March 2025 | 247.70 (-5.33%) | 261.10 | 240.90 - 265.00 | 0.2364 times |
| Fri 07 March 2025 | 261.65 (4.22%) | 246.25 | 226.25 - 266.00 | 0.7574 times |
| Fri 28 February 2025 | 251.05 (-11.2%) | 284.15 | 245.20 - 286.40 | 0.2975 times |
| Fri 21 February 2025 | 282.70 (-2.4%) | 288.25 | 274.00 - 299.50 | 0.9195 times |
| Fri 14 February 2025 | 289.65 (-11.81%) | 334.00 | 284.20 - 334.00 | 1.0758 times |
| Fri 07 February 2025 | 328.45 (8.9%) | 306.95 | 297.55 - 345.90 | 2.287 times |
| Fri 31 January 2025 | 301.60 (-4.78%) | 310.45 | 288.45 - 314.65 | 0.9796 times |
| Fri 24 January 2025 | 316.75 (6.29%) | 297.95 | 297.95 - 336.50 | 2.0936 times |
| Fri 17 January 2025 | 298.00 (-1.86%) | 303.65 | 281.00 - 308.00 | 0.9137 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 209.58 and 249.33
| Monthly Target 1 | 201.88 |
| Monthly Target 2 | 217.27 |
| Monthly Target 3 | 241.63333333333 |
| Monthly Target 4 | 257.02 |
| Monthly Target 5 | 281.38 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 232.65 (-7.33%) | 246.25 | 226.25 - 266.00 | 0.4923 times |
| Fri 28 February 2025 | 251.05 (-16.76%) | 306.95 | 245.20 - 345.90 | 0.9606 times |
| Fri 31 January 2025 | 301.60 (-1.49%) | 307.65 | 281.00 - 336.50 | 1.3326 times |
| Tue 31 December 2024 | 306.15 (8.74%) | 281.80 | 278.20 - 329.50 | 1.6759 times |
| Fri 29 November 2024 | 281.55 (-0.9%) | 288.95 | 263.00 - 295.00 | 0.4021 times |
| Thu 31 October 2024 | 284.10 (-1.06%) | 288.70 | 260.05 - 295.90 | 0.3224 times |
| Mon 30 September 2024 | 287.15 (-2.88%) | 297.20 | 284.20 - 313.30 | 0.7925 times |
| Fri 30 August 2024 | 295.65 (0.12%) | 292.80 | 271.50 - 319.00 | 1.9865 times |
| Wed 31 July 2024 | 295.30 (7.58%) | 275.60 | 266.75 - 315.90 | 1.2849 times |
| Fri 28 June 2024 | 274.50 (5.15%) | 262.00 | 223.70 - 308.80 | 0.7502 times |
| Fri 31 May 2024 | 261.05 (-6.83%) | 278.50 | 257.85 - 291.00 | 0.4113 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 242.65 |
| 12 day DMA | 247.3 |
| 20 day DMA | 248.67 |
| 35 day DMA | 268.87 |
| 50 day DMA | 280.62 |
| 100 day DMA | 286.93 |
| 150 day DMA | 287.14 |
| 200 day DMA | 286.46 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.61 | 244.59 | 248.74 |
| 12 day EMA | 246.93 | 249.53 | 251.93 |
| 20 day EMA | 253.09 | 255.24 | 257.23 |
| 35 day EMA | 264.71 | 266.6 | 268.38 |
| 50 day EMA | 277.92 | 279.77 | 281.54 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.65 | 248.21 | 251.74 |
| 12 day SMA | 247.3 | 248.91 | 249.9 |
| 20 day SMA | 248.67 | 250.34 | 252.46 |
| 35 day SMA | 268.87 | 271.26 | 273.57 |
| 50 day SMA | 280.62 | 281.64 | 282.6 |
| 100 day SMA | 286.93 | 287.51 | 287.99 |
| 150 day SMA | 287.14 | 287.68 | 288.1 |
| 200 day SMA | 286.46 | 286.63 | 286.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.