Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 263.28 and 272.33
| Daily Target 1 | 261.45 |
| Daily Target 2 | 265.1 |
| Daily Target 3 | 270.5 |
| Daily Target 4 | 274.15 |
| Daily Target 5 | 279.55 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 268.75 (-0.87%) | 273.70 | 266.85 - 275.90 | 0.4044 times | Thu 21 November 2024 | 271.10 (-2.87%) | 279.15 | 268.40 - 279.55 | 0.3622 times | Tue 19 November 2024 | 279.10 (3.35%) | 274.75 | 272.35 - 281.20 | 0.7116 times | Mon 18 November 2024 | 270.05 (2.12%) | 264.45 | 264.00 - 274.45 | 2.694 times | Thu 14 November 2024 | 264.45 (-0.23%) | 269.50 | 263.00 - 271.00 | 0.4308 times | Wed 13 November 2024 | 265.05 (-4.02%) | 273.70 | 263.00 - 275.15 | 0.6698 times | Tue 12 November 2024 | 276.15 (-2.3%) | 295.00 | 275.00 - 295.00 | 1.3391 times | Mon 11 November 2024 | 282.65 (3.16%) | 274.00 | 267.15 - 286.40 | 1.6049 times | Fri 08 November 2024 | 274.00 (-0.35%) | 275.50 | 270.00 - 275.50 | 0.2429 times | Thu 07 November 2024 | 274.95 (-0.51%) | 277.20 | 272.10 - 277.60 | 1.5403 times | Wed 06 November 2024 | 276.35 (0.25%) | 278.60 | 275.00 - 279.95 | 0.471 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 266.38 and 283.58
| Weekly Target 1 | 254.12 |
| Weekly Target 2 | 261.43 |
| Weekly Target 3 | 271.31666666667 |
| Weekly Target 4 | 278.63 |
| Weekly Target 5 | 288.52 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 268.75 (1.63%) | 264.45 | 264.00 - 281.20 | 1.0053 times | Thu 14 November 2024 | 264.45 (-3.49%) | 274.00 | 263.00 - 295.00 | 0.9746 times | Fri 08 November 2024 | 274.00 (-5.73%) | 285.00 | 270.00 - 294.30 | 0.9919 times | Fri 01 November 2024 | 290.65 (10.68%) | 265.40 | 262.80 - 295.00 | 0.4133 times | Fri 25 October 2024 | 262.60 (-7.01%) | 287.80 | 260.05 - 287.80 | 0.6694 times | Fri 18 October 2024 | 282.40 (0.5%) | 281.50 | 277.05 - 293.45 | 0.727 times | Fri 11 October 2024 | 281.00 (0.07%) | 281.00 | 265.00 - 294.50 | 1.1308 times | Fri 04 October 2024 | 280.80 (-2.69%) | 290.10 | 278.95 - 295.90 | 0.6016 times | Fri 27 September 2024 | 288.55 (-1.62%) | 293.00 | 287.10 - 302.55 | 0.9939 times | Fri 20 September 2024 | 293.30 (-0.46%) | 296.20 | 285.20 - 313.30 | 2.4922 times | Fri 13 September 2024 | 294.65 (-2.32%) | 299.05 | 293.00 - 307.00 | 1.954 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 249.88 and 281.88
| Monthly Target 1 | 243.58 |
| Monthly Target 2 | 256.17 |
| Monthly Target 3 | 275.58333333333 |
| Monthly Target 4 | 288.17 |
| Monthly Target 5 | 307.58 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 268.75 (-5.4%) | 288.95 | 263.00 - 295.00 | 0.289 times | Thu 31 October 2024 | 284.10 (-1.06%) | 288.70 | 260.05 - 295.90 | 0.3202 times | Mon 30 September 2024 | 287.15 (-2.88%) | 297.20 | 284.20 - 313.30 | 0.787 times | Fri 30 August 2024 | 295.65 (0.12%) | 292.80 | 271.50 - 319.00 | 1.9728 times | Wed 31 July 2024 | 295.30 (7.58%) | 275.60 | 266.75 - 315.90 | 1.276 times | Fri 28 June 2024 | 274.50 (5.15%) | 262.00 | 223.70 - 308.80 | 0.745 times | Fri 31 May 2024 | 261.05 (-6.83%) | 278.50 | 257.85 - 291.00 | 0.4085 times | Tue 30 April 2024 | 280.20 (11.37%) | 255.00 | 253.05 - 315.00 | 0.7846 times | Thu 28 March 2024 | 251.60 (-0.81%) | 259.00 | 230.00 - 301.00 | 2.0156 times | Thu 29 February 2024 | 253.65 (-16.69%) | 304.70 | 251.00 - 349.90 | 1.4013 times | Wed 31 January 2024 | 304.45 (23.01%) | 253.05 | 243.30 - 359.00 | 2.8703 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 270.69 |
| 12 day DMA | 273.19 |
| 20 day DMA | 273.71 |
| 35 day DMA | 275.59 |
| 50 day DMA | 281.3 |
| 100 day DMA | 285.58 |
| 150 day DMA | 281.37 |
| 200 day DMA | 277.4 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.25 | 272.5 | 273.2 |
| 12 day EMA | 272.75 | 273.48 | 273.91 |
| 20 day EMA | 274.25 | 274.83 | 275.22 |
| 35 day EMA | 278.15 | 278.7 | 279.15 |
| 50 day EMA | 281.72 | 282.25 | 282.7 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.69 | 269.95 | 270.96 |
| 12 day SMA | 273.19 | 273.95 | 275.58 |
| 20 day SMA | 273.71 | 273.86 | 273.39 |
| 35 day SMA | 275.59 | 276.28 | 276.73 |
| 50 day SMA | 281.3 | 281.95 | 282.45 |
| 100 day SMA | 285.58 | 285.64 | 285.66 |
| 150 day SMA | 281.37 | 281.34 | 281.29 |
| 200 day SMA | 277.4 | 277.6 | 277.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.