AspireInnovative ASPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspire Innovative ASPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AspireInnovative

Strong Daily Stock price targets for AspireInnovative ASPIRE_ST are 28.23 and 28.98

Daily Target 128.07
Daily Target 228.38
Daily Target 328.816666666667
Daily Target 429.13
Daily Target 529.57

Daily price and volume Aspire Innovative

Date Closing Open Range Volume
Wed 19 February 2025 28.70 (-4.33%) 29.00 28.50 - 29.25 1.6049 times
Tue 18 February 2025 30.00 (0.67%) 30.10 30.00 - 30.50 0.4938 times
Mon 17 February 2025 29.80 (4.01%) 28.65 28.65 - 29.95 1.1111 times
Fri 14 February 2025 28.65 (-4.98%) 29.25 28.65 - 30.00 0.8642 times
Wed 12 February 2025 30.15 (-4.89%) 30.50 30.15 - 30.50 0.7407 times
Tue 11 February 2025 31.70 (-4.8%) 32.60 31.65 - 32.60 1.1111 times
Fri 07 February 2025 33.30 (4.06%) 30.50 30.50 - 33.60 1.4815 times
Thu 06 February 2025 32.00 (-2.88%) 31.40 31.40 - 32.05 0.6173 times
Wed 05 February 2025 32.95 (1.85%) 30.80 30.80 - 32.95 0.3704 times
Tue 04 February 2025 32.35 (-4.85%) 33.95 32.25 - 33.95 1.6049 times
Fri 31 January 2025 34.00 (0%) 35.35 32.30 - 35.70 4.0741 times

Daily chart AspireInnovative

Weekly price and charts AspireInnovative

Strong weekly Stock price targets for AspireInnovative ASPIRE_ST are 28.6 and 30.6

Weekly Target 127.23
Weekly Target 227.97
Weekly Target 329.233333333333
Weekly Target 429.97
Weekly Target 531.23

Weekly price and volumes for Aspire Innovative

Date Closing Open Range Volume
Wed 19 February 2025 28.70 (0.17%) 28.65 28.50 - 30.50 0.5896 times
Fri 14 February 2025 28.65 (-13.96%) 32.60 28.65 - 32.60 0.4989 times
Fri 07 February 2025 33.30 (-2.06%) 33.95 30.50 - 33.95 0.7483 times
Fri 31 January 2025 34.00 (-5.82%) 34.40 31.50 - 35.70 1.8594 times
Fri 24 January 2025 36.10 (-9.75%) 41.00 35.80 - 41.00 0.9751 times
Fri 17 January 2025 40.00 (-4.19%) 41.75 39.00 - 41.75 0.8844 times
Fri 10 January 2025 41.75 (-10.6%) 46.70 41.75 - 46.70 0.4762 times
Fri 03 January 2025 46.70 (12.26%) 42.40 41.00 - 47.45 1.4286 times
Fri 27 December 2024 41.60 (-6.62%) 44.50 41.00 - 45.45 1.0431 times
Fri 20 December 2024 44.55 (2.89%) 43.20 42.55 - 47.00 1.4966 times
Fri 13 December 2024 43.30 (-2.7%) 44.50 43.00 - 45.05 1.2018 times

weekly chart AspireInnovative

Monthly price and charts AspireInnovative

Strong monthly Stock price targets for AspireInnovative ASPIRE_ST are 25.88 and 31.33

Monthly Target 124.93
Monthly Target 226.82
Monthly Target 330.383333333333
Monthly Target 432.27
Monthly Target 535.83

Monthly price and volumes Aspire Innovative

Date Closing Open Range Volume
Wed 19 February 2025 28.70 (-15.59%) 33.95 28.50 - 33.95 0.1353 times
Fri 31 January 2025 34.00 (-17.07%) 43.00 31.50 - 47.45 0.3774 times
Tue 31 December 2024 41.00 (-10.19%) 46.25 41.00 - 47.00 0.4375 times
Fri 29 November 2024 45.65 (-43.71%) 47.00 44.00 - 47.95 0.1486 times
Thu 18 April 2024 81.10 (0%) 56.50 56.25 - 81.10 3.9011 times
Thu 20 February 2025 (0%) - 0 times

monthly chart AspireInnovative

DMA SMA EMA moving averages of Aspire Innovative ASPIRE_ST

DMA (daily moving average) of Aspire Innovative ASPIRE_ST

DMA period DMA value
5 day DMA 29.46
12 day DMA 31.47
20 day DMA 33.37
35 day DMA 37.35
50 day DMA 39.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aspire Innovative ASPIRE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7630.2930.43
12 day EMA31.4131.932.25
20 day EMA33.2433.7234.11
35 day EMA35.9336.3636.73
50 day EMA38.7439.1539.52

SMA (simple moving average) of Aspire Innovative ASPIRE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4630.0630.72
12 day SMA31.4731.7831.99
20 day SMA33.3733.9334.38
35 day SMA37.3537.7238.06
50 day SMA39.2539.5839.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme