Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 1056.53 and 1073.58
| Daily Target 1 | 1042.98 |
| Daily Target 2 | 1053.02 |
| Daily Target 3 | 1060.0333333333 |
| Daily Target 4 | 1070.07 |
| Daily Target 5 | 1077.08 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1063.05 (1.18%) | 1052.00 | 1050.00 - 1067.05 | 0.3719 times | Thu 21 November 2024 | 1050.70 (-0.45%) | 1056.00 | 1050.05 - 1059.75 | 0.3107 times | Tue 19 November 2024 | 1055.45 (0.26%) | 1055.70 | 1054.15 - 1066.10 | 0.2354 times | Mon 18 November 2024 | 1052.70 (-0.62%) | 1065.00 | 1050.00 - 1068.75 | 2.8135 times | Thu 14 November 2024 | 1059.25 (-0.08%) | 1060.55 | 1049.95 - 1075.80 | 1.3855 times | Wed 13 November 2024 | 1060.15 (-0.08%) | 1061.10 | 1058.15 - 1070.90 | 1.586 times | Tue 12 November 2024 | 1061.05 (-1.06%) | 1072.40 | 1060.30 - 1075.30 | 0.2723 times | Mon 11 November 2024 | 1072.40 (0.48%) | 1077.45 | 1058.00 - 1077.45 | 0.4374 times | Fri 08 November 2024 | 1067.30 (-1.06%) | 1080.00 | 1060.00 - 1086.75 | 1.4548 times | Thu 07 November 2024 | 1078.75 (-1.77%) | 1102.00 | 1072.10 - 1103.30 | 1.1326 times | Wed 06 November 2024 | 1098.15 (2%) | 1082.00 | 1068.00 - 1106.25 | 1.3891 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 1047.15 and 1065.9
| Weekly Target 1 | 1041.85 |
| Weekly Target 2 | 1052.45 |
| Weekly Target 3 | 1060.6 |
| Weekly Target 4 | 1071.2 |
| Weekly Target 5 | 1079.35 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1063.05 (0.36%) | 1065.00 | 1050.00 - 1068.75 | 0.4658 times | Thu 14 November 2024 | 1059.25 (-0.75%) | 1077.45 | 1049.95 - 1077.45 | 0.4595 times | Fri 08 November 2024 | 1067.30 (-5.17%) | 1114.25 | 1060.00 - 1125.70 | 0.8134 times | Fri 01 November 2024 | 1125.50 (6.09%) | 1052.00 | 1022.00 - 1175.00 | 1.6918 times | Fri 25 October 2024 | 1060.90 (-2.04%) | 1088.45 | 1044.95 - 1090.90 | 1.3084 times | Fri 18 October 2024 | 1083.00 (-0.93%) | 1095.00 | 1071.10 - 1125.00 | 0.5517 times | Fri 11 October 2024 | 1093.20 (-3.72%) | 1150.00 | 1056.00 - 1156.40 | 0.6975 times | Fri 04 October 2024 | 1135.40 (-3.87%) | 1187.05 | 1120.05 - 1196.30 | 0.3908 times | Fri 27 September 2024 | 1181.10 (-4.27%) | 1244.00 | 1176.00 - 1333.50 | 2.5268 times | Fri 20 September 2024 | 1233.80 (1.9%) | 1222.50 | 1205.55 - 1304.00 | 1.0942 times | Fri 13 September 2024 | 1210.75 (0.66%) | 1185.00 | 1185.00 - 1234.95 | 0.3761 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 993.98 and 1119.03
| Monthly Target 1 | 970.95 |
| Monthly Target 2 | 1017 |
| Monthly Target 3 | 1096 |
| Monthly Target 4 | 1142.05 |
| Monthly Target 5 | 1221.05 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1063.05 (-2.19%) | 1095.05 | 1049.95 - 1175.00 | 0.3212 times | Thu 31 October 2024 | 1086.85 (-8.48%) | 1187.00 | 1022.00 - 1196.30 | 0.7839 times | Mon 30 September 2024 | 1187.55 (-1.42%) | 1210.65 | 1175.55 - 1333.50 | 0.7735 times | Fri 30 August 2024 | 1204.60 (-0.18%) | 1210.00 | 1130.10 - 1305.00 | 0.5636 times | Wed 31 July 2024 | 1206.80 (-7.27%) | 1301.40 | 1180.60 - 1474.40 | 1.4401 times | Fri 28 June 2024 | 1301.40 (18.76%) | 1120.00 | 1031.00 - 1385.00 | 1.685 times | Fri 31 May 2024 | 1095.80 (-14.68%) | 1316.95 | 1075.00 - 1406.60 | 0.9167 times | Tue 30 April 2024 | 1284.40 (20.32%) | 1067.50 | 1065.60 - 1336.00 | 1.2214 times | Thu 28 March 2024 | 1067.45 (19.97%) | 898.75 | 889.55 - 1147.00 | 1.3886 times | Thu 29 February 2024 | 889.75 (-8.03%) | 980.00 | 825.05 - 980.00 | 0.906 times | Wed 31 January 2024 | 967.45 (-11.67%) | 1100.75 | 945.00 - 1124.45 | 0.9601 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 1056.23 |
| 12 day DMA | 1066.3 |
| 20 day DMA | 1068.92 |
| 35 day DMA | 1081.51 |
| 50 day DMA | 1122.74 |
| 100 day DMA | 1192.56 |
| 150 day DMA | 1197.86 |
| 200 day DMA | 1152.56 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.52 | 1056.25 | 1059.02 |
| 12 day EMA | 1064.22 | 1064.43 | 1066.93 |
| 20 day EMA | 1072.69 | 1073.7 | 1076.12 |
| 35 day EMA | 1098.32 | 1100.4 | 1103.33 |
| 50 day EMA | 1122.76 | 1125.2 | 1128.24 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.23 | 1055.65 | 1057.72 |
| 12 day SMA | 1066.3 | 1067.7 | 1073.93 |
| 20 day SMA | 1068.92 | 1069.21 | 1070.17 |
| 35 day SMA | 1081.51 | 1085.14 | 1089.05 |
| 50 day SMA | 1122.74 | 1125.51 | 1128.57 |
| 100 day SMA | 1192.56 | 1194.95 | 1197.29 |
| 150 day SMA | 1197.86 | 1199.15 | 1200.44 |
| 200 day SMA | 1152.56 | 1151.89 | 1151.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.