Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 643.2 and 697.4
| Daily Target 1 | 632.52 |
| Daily Target 2 | 653.88 |
| Daily Target 3 | 686.71666666667 |
| Daily Target 4 | 708.08 |
| Daily Target 5 | 740.92 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 675.25 (-2.17%) | 695.00 | 665.35 - 719.55 | 1.0693 times |
| Thu 27 March 2025 | 690.25 (0.02%) | 695.00 | 675.15 - 703.45 | 0.899 times |
| Wed 26 March 2025 | 690.10 (0.87%) | 689.80 | 661.90 - 701.05 | 1.3652 times |
| Tue 25 March 2025 | 684.15 (-4.5%) | 720.00 | 676.55 - 729.90 | 0.8086 times |
| Mon 24 March 2025 | 716.35 (3.13%) | 699.90 | 699.90 - 740.50 | 0.9851 times |
| Fri 21 March 2025 | 694.60 (4.01%) | 676.35 | 667.35 - 719.95 | 1.4699 times |
| Thu 20 March 2025 | 667.85 (-2.33%) | 693.45 | 667.00 - 704.95 | 0.6605 times |
| Wed 19 March 2025 | 683.75 (1.7%) | 682.40 | 680.00 - 703.45 | 0.7893 times |
| Tue 18 March 2025 | 672.30 (2.51%) | 661.20 | 661.20 - 689.00 | 0.8029 times |
| Mon 17 March 2025 | 655.85 (0.3%) | 663.70 | 653.00 - 698.00 | 1.1503 times |
| Thu 13 March 2025 | 653.90 (-5.55%) | 697.50 | 650.00 - 707.45 | 1.2207 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 629.28 and 707.88
| Weekly Target 1 | 613.95 |
| Weekly Target 2 | 644.6 |
| Weekly Target 3 | 692.55 |
| Weekly Target 4 | 723.2 |
| Weekly Target 5 | 771.15 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 675.25 (-2.79%) | 699.90 | 661.90 - 740.50 | 1.6849 times |
| Fri 21 March 2025 | 694.60 (6.22%) | 663.70 | 653.00 - 719.95 | 1.6013 times |
| Thu 13 March 2025 | 653.90 (-13.46%) | 741.00 | 650.00 - 754.90 | 0.9083 times |
| Fri 07 March 2025 | 755.60 (4.01%) | 721.10 | 681.80 - 798.85 | 0.9553 times |
| Fri 28 February 2025 | 726.50 (-0.39%) | 729.00 | 706.10 - 783.00 | 0.4603 times |
| Fri 21 February 2025 | 729.35 (-13.84%) | 871.85 | 647.50 - 871.85 | 1.869 times |
| Fri 14 February 2025 | 846.50 (-6.57%) | 907.10 | 838.80 - 922.45 | 0.3883 times |
| Fri 07 February 2025 | 906.00 (-7.65%) | 985.90 | 894.05 - 1007.25 | 0.4401 times |
| Fri 31 January 2025 | 981.05 (1.91%) | 968.00 | 890.00 - 1040.00 | 1.4468 times |
| Fri 24 January 2025 | 962.70 (-5.33%) | 1048.00 | 957.00 - 1050.05 | 0.2457 times |
| Fri 17 January 2025 | 1016.90 (-7.33%) | 1085.00 | 1011.05 - 1154.90 | 0.5139 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 588.2 and 737.05
| Monthly Target 1 | 559.18 |
| Monthly Target 2 | 617.22 |
| Monthly Target 3 | 708.03333333333 |
| Monthly Target 4 | 766.07 |
| Monthly Target 5 | 856.88 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 675.25 (-7.05%) | 721.10 | 650.00 - 798.85 | 0.954 times |
| Fri 28 February 2025 | 726.50 (-25.95%) | 985.90 | 647.50 - 1007.25 | 0.585 times |
| Fri 31 January 2025 | 981.05 (-1.82%) | 1010.00 | 890.00 - 1263.85 | 1.3909 times |
| Tue 31 December 2024 | 999.25 (-6.47%) | 1069.90 | 965.00 - 1112.00 | 0.3761 times |
| Fri 29 November 2024 | 1068.40 (-1.7%) | 1095.05 | 1049.95 - 1175.00 | 0.4513 times |
| Thu 31 October 2024 | 1086.85 (-8.48%) | 1187.00 | 1022.00 - 1196.30 | 0.9329 times |
| Mon 30 September 2024 | 1187.55 (-1.42%) | 1210.65 | 1175.55 - 1333.50 | 0.9204 times |
| Fri 30 August 2024 | 1204.60 (-0.18%) | 1210.00 | 1130.10 - 1305.00 | 0.6707 times |
| Wed 31 July 2024 | 1206.80 (-7.27%) | 1301.40 | 1180.60 - 1474.40 | 1.7137 times |
| Fri 28 June 2024 | 1301.40 (18.76%) | 1120.00 | 1031.00 - 1385.00 | 2.0051 times |
| Fri 31 May 2024 | 1095.80 (-14.68%) | 1316.95 | 1075.00 - 1406.60 | 1.0908 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 691.22 |
| 12 day DMA | 681.39 |
| 20 day DMA | 696.4 |
| 35 day DMA | 748.67 |
| 50 day DMA | 819.28 |
| 100 day DMA | 949.03 |
| 150 day DMA | 1019.29 |
| 200 day DMA | 1084.45 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.24 | 690.24 | 690.23 |
| 12 day EMA | 691.82 | 694.83 | 695.66 |
| 20 day EMA | 710.72 | 714.45 | 717 |
| 35 day EMA | 768.25 | 773.73 | 778.64 |
| 50 day EMA | 829.79 | 836.1 | 842.05 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.22 | 695.09 | 690.61 |
| 12 day SMA | 681.39 | 683.43 | 685.15 |
| 20 day SMA | 696.4 | 700.96 | 704.72 |
| 35 day SMA | 748.67 | 756.22 | 763.32 |
| 50 day SMA | 819.28 | 827.57 | 835.78 |
| 100 day SMA | 949.03 | 953.53 | 957.5 |
| 150 day SMA | 1019.29 | 1023.07 | 1026.4 |
| 200 day SMA | 1084.45 | 1087.02 | 1089.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.