Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 467.65 and 519.85
| Daily Target 1 | 427.57 |
| Daily Target 2 | 455.53 |
| Daily Target 3 | 479.76666666667 |
| Daily Target 4 | 507.73 |
| Daily Target 5 | 531.97 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 483.50 (6.65%) | 455.05 | 451.80 - 504.00 | 8.2628 times |
| Thu 27 March 2025 | 453.35 (2.96%) | 435.05 | 434.05 - 460.70 | 0.2923 times |
| Wed 26 March 2025 | 440.30 (-0.64%) | 445.10 | 435.00 - 448.10 | 0.127 times |
| Tue 25 March 2025 | 443.15 (1.64%) | 438.80 | 435.20 - 446.90 | 0.1995 times |
| Mon 24 March 2025 | 436.00 (0.69%) | 434.95 | 428.30 - 439.60 | 0.3099 times |
| Fri 21 March 2025 | 433.00 (-0.1%) | 435.50 | 429.20 - 436.85 | 0.3507 times |
| Thu 20 March 2025 | 433.45 (0.65%) | 432.00 | 429.15 - 436.60 | 0.08 times |
| Wed 19 March 2025 | 430.65 (0.28%) | 421.10 | 421.10 - 432.75 | 0.0891 times |
| Tue 18 March 2025 | 429.45 (1.06%) | 431.20 | 425.15 - 432.00 | 0.1254 times |
| Mon 17 March 2025 | 424.95 (-2.11%) | 433.15 | 414.95 - 433.20 | 0.1633 times |
| Thu 13 March 2025 | 434.10 (0.54%) | 435.80 | 428.70 - 437.35 | 0.2105 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 455.9 and 531.6
| Weekly Target 1 | 396.23 |
| Weekly Target 2 | 439.87 |
| Weekly Target 3 | 471.93333333333 |
| Weekly Target 4 | 515.57 |
| Weekly Target 5 | 547.63 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 483.50 (11.66%) | 434.95 | 428.30 - 504.00 | 4.7926 times |
| Fri 21 March 2025 | 433.00 (-0.25%) | 433.15 | 414.95 - 436.85 | 0.4216 times |
| Thu 13 March 2025 | 434.10 (3.99%) | 418.00 | 415.10 - 441.30 | 0.7067 times |
| Fri 07 March 2025 | 417.45 (3.6%) | 403.00 | 387.10 - 424.50 | 0.7088 times |
| Fri 28 February 2025 | 402.95 (-2.89%) | 411.05 | 392.00 - 415.95 | 0.3846 times |
| Fri 21 February 2025 | 414.95 (-0.11%) | 401.00 | 395.00 - 427.60 | 0.6343 times |
| Fri 14 February 2025 | 415.40 (-12.21%) | 468.00 | 412.80 - 471.20 | 0.9541 times |
| Fri 07 February 2025 | 473.20 (-3.73%) | 475.00 | 467.05 - 496.60 | 0.4224 times |
| Fri 31 January 2025 | 491.55 (-0.92%) | 496.05 | 466.95 - 499.00 | 0.3806 times |
| Fri 24 January 2025 | 496.10 (-0.3%) | 497.60 | 490.00 - 505.05 | 0.5944 times |
| Fri 17 January 2025 | 497.60 (-1.37%) | 491.10 | 483.60 - 506.10 | 0.594 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 435.3 and 552.2
| Monthly Target 1 | 341.3 |
| Monthly Target 2 | 412.4 |
| Monthly Target 3 | 458.2 |
| Monthly Target 4 | 529.3 |
| Monthly Target 5 | 575.1 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 1.2632 times |
| Fri 28 February 2025 | 402.95 (-18.02%) | 475.00 | 392.00 - 496.60 | 0.4564 times |
| Fri 31 January 2025 | 491.55 (-4.36%) | 513.95 | 466.95 - 534.80 | 0.5138 times |
| Tue 31 December 2024 | 513.95 (2.8%) | 507.50 | 472.30 - 524.65 | 0.9585 times |
| Fri 29 November 2024 | 499.95 (12.45%) | 446.25 | 426.00 - 510.00 | 0.9344 times |
| Thu 31 October 2024 | 444.60 (7.11%) | 415.00 | 396.20 - 464.00 | 1.3108 times |
| Mon 30 September 2024 | 415.10 (2.07%) | 408.00 | 398.75 - 439.00 | 0.5909 times |
| Fri 30 August 2024 | 406.70 (17.19%) | 362.50 | 354.90 - 417.50 | 1.5115 times |
| Wed 31 July 2024 | 347.05 (0.12%) | 347.90 | 315.50 - 353.95 | 0.8468 times |
| Fri 28 June 2024 | 346.65 (-4.75%) | 372.90 | 311.10 - 387.70 | 1.6135 times |
| Fri 31 May 2024 | 363.95 (4.54%) | 348.20 | 338.00 - 383.00 | 0.9081 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 451.26 |
| 12 day DMA | 439.47 |
| 20 day DMA | 428.77 |
| 35 day DMA | 428.09 |
| 50 day DMA | 446.07 |
| 100 day DMA | 463.09 |
| 150 day DMA | 448.01 |
| 200 day DMA | 425.51 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.41 | 442.86 | 437.61 |
| 12 day EMA | 442.91 | 435.53 | 432.29 |
| 20 day EMA | 437.88 | 433.08 | 430.95 |
| 35 day EMA | 443.68 | 441.34 | 440.63 |
| 50 day EMA | 451.16 | 449.84 | 449.7 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.26 | 441.16 | 437.18 |
| 12 day SMA | 439.47 | 435.35 | 432.8 |
| 20 day SMA | 428.77 | 424.77 | 422.66 |
| 35 day SMA | 428.09 | 428 | 428.58 |
| 50 day SMA | 446.07 | 446.19 | 447.12 |
| 100 day SMA | 463.09 | 462.71 | 462.62 |
| 150 day SMA | 448.01 | 447.47 | 447.12 |
| 200 day SMA | 425.51 | 424.89 | 424.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.