Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 435.93 and 446.03
| Daily Target 1 | 428.07 |
| Daily Target 2 | 433.68 |
| Daily Target 3 | 438.16666666667 |
| Daily Target 4 | 443.78 |
| Daily Target 5 | 448.27 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 439.30 (1.62%) | 437.80 | 432.55 - 442.65 | 2.2631 times | Fri 22 November 2024 | 432.30 (0.97%) | 429.35 | 428.00 - 434.60 | 0.6044 times | Thu 21 November 2024 | 428.15 (-1.13%) | 431.95 | 426.00 - 437.70 | 0.7022 times | Tue 19 November 2024 | 433.05 (0.63%) | 432.90 | 428.10 - 440.50 | 0.4674 times | Mon 18 November 2024 | 430.35 (-0.01%) | 431.00 | 427.05 - 436.50 | 0.7722 times | Thu 14 November 2024 | 430.40 (-0.44%) | 435.00 | 426.75 - 440.95 | 0.8115 times | Wed 13 November 2024 | 432.30 (-1.37%) | 438.30 | 430.10 - 441.00 | 0.6291 times | Tue 12 November 2024 | 438.30 (-0.05%) | 439.00 | 435.50 - 452.85 | 2.4964 times | Mon 11 November 2024 | 438.50 (0.07%) | 440.00 | 435.00 - 443.40 | 0.6624 times | Fri 08 November 2024 | 438.20 (0.7%) | 436.30 | 433.15 - 439.85 | 0.5912 times | Thu 07 November 2024 | 435.15 (-1.58%) | 445.00 | 434.30 - 445.50 | 0.7362 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 435.93 and 446.03
| Weekly Target 1 | 428.07 |
| Weekly Target 2 | 433.68 |
| Weekly Target 3 | 438.16666666667 |
| Weekly Target 4 | 443.78 |
| Weekly Target 5 | 448.27 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 439.30 (1.62%) | 437.80 | 432.55 - 442.65 | 0.3477 times | Fri 22 November 2024 | 432.30 (0.44%) | 431.00 | 426.00 - 440.50 | 0.3912 times | Thu 14 November 2024 | 430.40 (-1.78%) | 440.00 | 426.75 - 452.85 | 0.7067 times | Fri 08 November 2024 | 438.20 (-1.51%) | 442.05 | 427.00 - 445.50 | 0.7147 times | Fri 01 November 2024 | 444.90 (-0.86%) | 452.75 | 427.00 - 452.75 | 0.6131 times | Fri 25 October 2024 | 448.75 (5.53%) | 424.00 | 396.20 - 464.00 | 5.3599 times | Fri 18 October 2024 | 425.25 (1.2%) | 420.00 | 411.00 - 436.35 | 0.4944 times | Fri 11 October 2024 | 420.20 (1.88%) | 412.00 | 401.70 - 426.80 | 0.4438 times | Fri 04 October 2024 | 412.45 (-0.75%) | 414.95 | 407.00 - 423.20 | 0.3797 times | Fri 27 September 2024 | 415.55 (-1.35%) | 427.65 | 408.10 - 431.85 | 0.5486 times | Fri 20 September 2024 | 421.25 (1.34%) | 420.00 | 408.40 - 439.00 | 1.0516 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 419.23 and 446.08
| Monthly Target 1 | 412.53 |
| Monthly Target 2 | 425.92 |
| Monthly Target 3 | 439.38333333333 |
| Monthly Target 4 | 452.77 |
| Monthly Target 5 | 466.23 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 439.30 (-1.19%) | 446.25 | 426.00 - 452.85 | 0.3588 times | Thu 31 October 2024 | 444.60 (7.11%) | 415.00 | 396.20 - 464.00 | 1.1861 times | Mon 30 September 2024 | 415.10 (2.07%) | 408.00 | 398.75 - 439.00 | 0.5348 times | Fri 30 August 2024 | 406.70 (17.19%) | 362.50 | 354.90 - 417.50 | 1.3678 times | Wed 31 July 2024 | 347.05 (0.12%) | 347.90 | 315.50 - 353.95 | 0.7663 times | Fri 28 June 2024 | 346.65 (-4.75%) | 372.90 | 311.10 - 387.70 | 1.4601 times | Fri 31 May 2024 | 363.95 (4.54%) | 348.20 | 338.00 - 383.00 | 0.8218 times | Tue 30 April 2024 | 348.15 (-14.94%) | 409.55 | 346.20 - 558.00 | 2.5587 times | Thu 28 March 2024 | 409.30 (-13.17%) | 474.50 | 402.20 - 474.75 | 0.4965 times | Thu 29 February 2024 | 471.40 (6.49%) | 444.60 | 422.70 - 495.90 | 0.4491 times | Wed 31 January 2024 | 442.65 (8.02%) | 411.85 | 394.00 - 449.70 | 0.4214 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 432.63 |
| 12 day DMA | 434.85 |
| 20 day DMA | 437.08 |
| 35 day DMA | 429.49 |
| 50 day DMA | 425.99 |
| 100 day DMA | 399.02 |
| 150 day DMA | 386.8 |
| 200 day DMA | 403.16 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.24 | 431.71 | 431.41 |
| 12 day EMA | 434.16 | 433.22 | 433.39 |
| 20 day EMA | 433.25 | 432.61 | 432.64 |
| 35 day EMA | 430.07 | 429.53 | 429.37 |
| 50 day EMA | 425.29 | 424.72 | 424.41 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.63 | 430.85 | 430.85 |
| 12 day SMA | 434.85 | 434.84 | 435.39 |
| 20 day SMA | 437.08 | 437.29 | 435.77 |
| 35 day SMA | 429.49 | 429 | 428.57 |
| 50 day SMA | 425.99 | 425.38 | 424.93 |
| 100 day SMA | 399.02 | 398.14 | 397.28 |
| 150 day SMA | 386.8 | 387.35 | 387.94 |
| 200 day SMA | 403.16 | 403.11 | 403.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.