Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1290.85 and 1354
| Daily Target 1 | 1276.93 |
| Daily Target 2 | 1304.77 |
| Daily Target 3 | 1340.0833333333 |
| Daily Target 4 | 1367.92 |
| Daily Target 5 | 1403.23 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1332.60 (-2.78%) | 1370.00 | 1312.25 - 1375.40 | 1.2807 times | Thu 13 February 2025 | 1370.70 (-1.69%) | 1383.00 | 1367.00 - 1398.20 | 0.5496 times | Wed 12 February 2025 | 1394.20 (-1.48%) | 1406.05 | 1376.75 - 1429.45 | 0.7297 times | Tue 11 February 2025 | 1415.15 (-2.17%) | 1442.00 | 1405.05 - 1449.90 | 0.522 times | Mon 10 February 2025 | 1446.55 (-1.74%) | 1472.15 | 1444.00 - 1479.40 | 0.4719 times | Fri 07 February 2025 | 1472.15 (-0.44%) | 1482.15 | 1460.30 - 1488.70 | 0.3662 times | Thu 06 February 2025 | 1478.70 (-2.7%) | 1521.00 | 1467.80 - 1522.95 | 1.2452 times | Wed 05 February 2025 | 1519.80 (1%) | 1516.20 | 1496.40 - 1532.95 | 2.8297 times | Tue 04 February 2025 | 1504.70 (0.66%) | 1495.90 | 1492.05 - 1517.00 | 1.3331 times | Mon 03 February 2025 | 1494.90 (-0.82%) | 1508.70 | 1473.55 - 1519.45 | 0.672 times | Fri 31 January 2025 | 1507.30 (2.69%) | 1479.90 | 1478.05 - 1531.00 | 2.1751 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1238.85 and 1406
| Weekly Target 1 | 1207.6 |
| Weekly Target 2 | 1270.1 |
| Weekly Target 3 | 1374.75 |
| Weekly Target 4 | 1437.25 |
| Weekly Target 5 | 1541.9 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1332.60 (-9.48%) | 1472.15 | 1312.25 - 1479.40 | 0.7763 times | Fri 07 February 2025 | 1472.15 (-2.33%) | 1508.70 | 1460.30 - 1532.95 | 1.4081 times | Fri 31 January 2025 | 1507.30 (2.65%) | 1465.00 | 1426.35 - 1531.00 | 1.325 times | Fri 24 January 2025 | 1468.35 (-2.2%) | 1512.80 | 1431.10 - 1512.80 | 1.0837 times | Fri 17 January 2025 | 1501.45 (-4.02%) | 1550.00 | 1467.15 - 1550.00 | 1.1242 times | Fri 10 January 2025 | 1564.40 (-3.53%) | 1621.00 | 1533.00 - 1628.00 | 1.3787 times | Fri 03 January 2025 | 1621.60 (-1.96%) | 1665.00 | 1616.00 - 1673.70 | 0.7918 times | Fri 27 December 2024 | 1654.10 (-4.64%) | 1735.00 | 1650.00 - 1747.95 | 0.5972 times | Fri 20 December 2024 | 1734.60 (-5.43%) | 1845.00 | 1727.75 - 1864.50 | 0.7177 times | Fri 13 December 2024 | 1834.20 (-0.55%) | 1849.00 | 1788.50 - 1867.00 | 0.7972 times | Fri 06 December 2024 | 1844.40 (3.01%) | 1790.00 | 1771.25 - 1858.85 | 0.9621 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1212.08 and 1432.78
| Monthly Target 1 | 1171.9 |
| Monthly Target 2 | 1252.25 |
| Monthly Target 3 | 1392.6 |
| Monthly Target 4 | 1472.95 |
| Monthly Target 5 | 1613.3 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1332.60 (-11.59%) | 1508.70 | 1312.25 - 1532.95 | 0.4486 times | Fri 31 January 2025 | 1507.30 (-8.77%) | 1652.05 | 1426.35 - 1657.95 | 1.1001 times | Tue 31 December 2024 | 1652.25 (-7.72%) | 1790.00 | 1632.20 - 1867.00 | 0.7024 times | Fri 29 November 2024 | 1790.50 (1.14%) | 1783.80 | 1695.50 - 1850.00 | 1.014 times | Thu 31 October 2024 | 1770.35 (-11.02%) | 1990.00 | 1733.35 - 2001.70 | 0.9966 times | Mon 30 September 2024 | 1989.55 (3.66%) | 1934.65 | 1875.00 - 2037.95 | 0.9001 times | Fri 30 August 2024 | 1919.35 (-12.31%) | 2205.00 | 1859.00 - 2209.00 | 1.2538 times | Wed 31 July 2024 | 2188.75 (-8.07%) | 2380.00 | 2164.00 - 2454.00 | 0.8539 times | Fri 28 June 2024 | 2380.80 (13.54%) | 2148.00 | 1931.40 - 2453.00 | 1.1756 times | Fri 31 May 2024 | 2096.85 (-1%) | 2120.00 | 2031.05 - 2352.00 | 1.5548 times | Tue 30 April 2024 | 2118.10 (6.37%) | 1998.20 | 1936.05 - 2149.40 | 0.8196 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1391.84 |
| 12 day DMA | 1450.38 |
| 20 day DMA | 1459 |
| 35 day DMA | 1504.63 |
| 50 day DMA | 1589.31 |
| 100 day DMA | 1711.31 |
| 150 day DMA | 1817.22 |
| 200 day DMA | 1918.06 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.16 | 1412.94 | 1434.06 |
| 12 day EMA | 1429.77 | 1447.43 | 1461.38 |
| 20 day EMA | 1461.26 | 1474.8 | 1485.75 |
| 35 day EMA | 1527.91 | 1539.41 | 1549.34 |
| 50 day EMA | 1588.41 | 1598.85 | 1608.16 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.84 | 1419.75 | 1441.35 |
| 12 day SMA | 1450.38 | 1462.23 | 1470.6 |
| 20 day SMA | 1459 | 1467.44 | 1474.02 |
| 35 day SMA | 1504.63 | 1513.82 | 1522.41 |
| 50 day SMA | 1589.31 | 1599.16 | 1608.47 |
| 100 day SMA | 1711.31 | 1717.71 | 1723.28 |
| 150 day SMA | 1817.22 | 1823.93 | 1830.45 |
| 200 day SMA | 1918.06 | 1921.99 | 1925.42 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1333.25 | 1376.00 | 1317.15 to 1379.05 | 0.99 times |
| 13 Thu | 1373.75 | 1397.25 | 1369.40 to 1404.00 | 1 times |
| 12 Wed | 1399.75 | 1419.00 | 1379.90 to 1430.00 | 1 times |
| 11 Tue | 1418.75 | 1467.65 | 1410.35 to 1467.65 | 1 times |
| 10 Mon | 1451.35 | 1478.20 | 1447.70 to 1482.70 | 1.01 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1340.55 | 1384.00 | 1324.60 to 1384.00 | 1.24 times |
| 13 Thu | 1381.95 | 1409.70 | 1379.00 to 1410.00 | 1.06 times |
| 12 Wed | 1406.75 | 1422.00 | 1388.35 to 1426.10 | 0.97 times |
| 11 Tue | 1428.20 | 1456.25 | 1418.85 to 1456.25 | 0.9 times |
| 10 Mon | 1459.90 | 1483.75 | 1456.95 to 1487.55 | 0.82 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1349.85 | 1392.35 | 1341.80 to 1392.35 | 1.27 times |
| 13 Thu | 1390.95 | 1409.00 | 1390.00 to 1417.15 | 1.11 times |
| 12 Wed | 1417.75 | 1424.50 | 1404.40 to 1436.00 | 0.97 times |
| 11 Tue | 1437.80 | 1460.95 | 1428.85 to 1463.65 | 0.94 times |
| 10 Mon | 1469.75 | 1485.00 | 1468.05 to 1485.00 | 0.71 times |
Option chain for Astral Poly ASTRAL 27 Thu February 2025 expiry
AstralPoly ASTRAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 447.00 | 1.07 |
| 13 Thu February 2025 | 0.35 | 447.00 | 1.07 |
| 12 Wed February 2025 | 0.35 | 447.00 | 1.07 |
| 11 Tue February 2025 | 0.35 | 447.00 | 1.07 |
| 10 Mon February 2025 | 0.35 | 447.00 | 1.07 |
AstralPoly ASTRAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.20 | 474.10 | 2.95 |
| 13 Thu February 2025 | 0.20 | 474.10 | 2.95 |
| 12 Wed February 2025 | 0.20 | 474.10 | 2.95 |
| 11 Tue February 2025 | 1.00 | 474.10 | 2.83 |
| 10 Mon February 2025 | 1.00 | 433.65 | 2.74 |
AstralPoly ASTRAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.85 | 394.15 | 0.68 |
| 13 Thu February 2025 | 0.85 | 394.15 | 0.68 |
| 12 Wed February 2025 | 0.85 | 394.15 | 0.68 |
| 11 Tue February 2025 | 0.85 | 394.15 | 0.68 |
| 10 Mon February 2025 | 0.85 | 394.15 | 0.68 |
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.20 | 340.00 | 0.33 |
| 13 Thu February 2025 | 1.20 | 340.00 | 0.33 |
| 12 Wed February 2025 | 1.20 | 340.00 | 0.33 |
| 11 Tue February 2025 | 1.20 | 340.00 | 0.33 |
| 10 Mon February 2025 | 1.20 | 340.00 | 0.33 |
AstralPoly ASTRAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.15 | 322.00 | 0.11 |
| 13 Thu February 2025 | 1.15 | 322.00 | 0.11 |
| 12 Wed February 2025 | 1.15 | 322.00 | 0.11 |
| 11 Tue February 2025 | 1.15 | 322.00 | 0.11 |
| 10 Mon February 2025 | 1.15 | 322.00 | 0.11 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 284.65 | 0.22 |
| 13 Thu February 2025 | 0.45 | 284.65 | 0.2 |
| 12 Wed February 2025 | 0.50 | 284.65 | 0.19 |
| 11 Tue February 2025 | 0.65 | 284.65 | 0.19 |
| 10 Mon February 2025 | 0.75 | 284.65 | 0.18 |
AstralPoly ASTRAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.75 | 334.75 | 0.3 |
| 13 Thu February 2025 | 0.75 | 334.75 | 0.3 |
| 12 Wed February 2025 | 0.75 | 334.75 | 0.3 |
| 11 Tue February 2025 | 0.75 | 334.75 | 0.3 |
| 10 Mon February 2025 | 1.00 | 275.75 | 0.19 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.00 | 232.75 | 0.13 |
| 13 Thu February 2025 | 1.00 | 232.75 | 0.13 |
| 12 Wed February 2025 | 1.00 | 232.75 | 0.13 |
| 11 Tue February 2025 | 1.00 | 232.75 | 0.13 |
| 10 Mon February 2025 | 0.50 | 232.75 | 0.06 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.00 | 280.00 | 0.04 |
| 13 Thu February 2025 | 1.00 | 280.00 | 0.04 |
| 12 Wed February 2025 | 1.00 | 280.00 | 0.04 |
| 11 Tue February 2025 | 1.00 | 280.00 | 0.04 |
| 10 Mon February 2025 | 1.15 | 260.00 | 0.03 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.45 | 361.55 | 0.1 |
| 13 Thu February 2025 | 0.50 | 215.30 | 0.11 |
| 12 Wed February 2025 | 0.70 | 215.30 | 0.11 |
| 11 Tue February 2025 | 1.00 | 215.30 | 0.11 |
| 10 Mon February 2025 | 1.15 | 215.30 | 0.1 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 170.50 | 0.06 |
| 13 Thu February 2025 | 0.55 | 170.50 | 0.06 |
| 12 Wed February 2025 | 2.05 | 170.50 | 0.06 |
| 11 Tue February 2025 | 2.05 | 170.50 | 0.06 |
| 10 Mon February 2025 | 2.05 | 170.50 | 0.06 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.90 | 171.25 | 0.08 |
| 13 Thu February 2025 | 0.70 | 171.25 | 0.08 |
| 12 Wed February 2025 | 1.05 | 171.25 | 0.08 |
| 11 Tue February 2025 | 1.15 | 171.25 | 0.06 |
| 10 Mon February 2025 | 2.75 | 171.25 | 0.05 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.60 | 222.50 | 0.22 |
| 13 Thu February 2025 | 0.90 | 222.50 | 0.21 |
| 12 Wed February 2025 | 1.10 | 222.50 | 0.21 |
| 11 Tue February 2025 | 2.30 | 138.25 | 0.17 |
| 10 Mon February 2025 | 2.10 | 138.25 | 0.19 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.75 | 188.00 | 0.38 |
| 13 Thu February 2025 | 1.00 | 188.00 | 0.37 |
| 12 Wed February 2025 | 1.40 | 188.00 | 0.35 |
| 11 Tue February 2025 | 2.65 | 188.00 | 0.29 |
| 10 Mon February 2025 | 2.70 | 151.70 | 0.45 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.90 | 263.45 | 0.39 |
| 13 Thu February 2025 | 1.05 | 211.10 | 0.31 |
| 12 Wed February 2025 | 1.60 | 211.10 | 0.31 |
| 11 Tue February 2025 | 2.25 | 187.60 | 0.29 |
| 10 Mon February 2025 | 3.85 | 151.00 | 0.33 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.90 | 159.00 | 0.05 |
| 13 Thu February 2025 | 1.20 | 159.00 | 0.04 |
| 12 Wed February 2025 | 1.90 | 159.00 | 0.04 |
| 11 Tue February 2025 | 2.60 | 159.00 | 0.04 |
| 10 Mon February 2025 | 4.70 | 125.65 | 0.04 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.90 | 158.40 | 0.17 |
| 13 Thu February 2025 | 1.45 | 158.40 | 0.14 |
| 12 Wed February 2025 | 2.45 | 158.40 | 0.15 |
| 11 Tue February 2025 | 3.35 | 121.20 | 0.13 |
| 10 Mon February 2025 | 6.40 | 116.15 | 0.13 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.15 | 217.00 | 0.29 |
| 13 Thu February 2025 | 1.95 | 166.95 | 0.31 |
| 12 Wed February 2025 | 3.20 | 133.45 | 0.3 |
| 11 Tue February 2025 | 4.40 | 129.90 | 0.26 |
| 10 Mon February 2025 | 8.95 | 99.00 | 0.3 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.50 | 198.75 | 0.29 |
| 13 Thu February 2025 | 2.50 | 147.20 | 0.4 |
| 12 Wed February 2025 | 4.45 | 115.60 | 0.39 |
| 11 Tue February 2025 | 6.10 | 109.60 | 0.42 |
| 10 Mon February 2025 | 12.45 | 79.45 | 0.48 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.65 | 164.00 | 0.35 |
| 13 Thu February 2025 | 3.30 | 127.00 | 0.36 |
| 12 Wed February 2025 | 6.25 | 105.90 | 0.37 |
| 11 Tue February 2025 | 8.40 | 91.75 | 0.41 |
| 10 Mon February 2025 | 17.05 | 64.40 | 0.46 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.85 | 157.00 | 0.5 |
| 13 Thu February 2025 | 4.45 | 89.00 | 0.49 |
| 12 Wed February 2025 | 8.00 | 90.40 | 0.53 |
| 11 Tue February 2025 | 11.40 | 73.60 | 0.76 |
| 10 Mon February 2025 | 22.90 | 50.35 | 0.99 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.55 | 139.30 | 0.56 |
| 13 Thu February 2025 | 6.10 | 89.10 | 0.68 |
| 12 Wed February 2025 | 11.35 | 70.60 | 0.81 |
| 11 Tue February 2025 | 16.40 | 57.40 | 1.15 |
| 10 Mon February 2025 | 31.00 | 38.90 | 2.17 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.40 | 121.00 | 0.5 |
| 13 Thu February 2025 | 9.00 | 71.10 | 0.39 |
| 12 Wed February 2025 | 16.60 | 54.90 | 0.91 |
| 11 Tue February 2025 | 23.60 | 44.25 | 1.62 |
| 10 Mon February 2025 | 40.55 | 28.95 | 2.13 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 5.10 | 92.95 | 0.27 |
| 13 Thu February 2025 | 13.10 | 57.10 | 0.44 |
| 12 Wed February 2025 | 23.95 | 43.05 | 0.51 |
| 11 Tue February 2025 | 31.20 | 32.60 | 0.8 |
| 10 Mon February 2025 | 52.65 | 20.90 | 3.7 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 7.70 | 74.60 | 0.61 |
| 13 Thu February 2025 | 19.05 | 43.65 | 0.61 |
| 12 Wed February 2025 | 32.45 | 31.85 | 0.96 |
| 11 Tue February 2025 | 42.55 | 23.30 | 1.81 |
| 10 Mon February 2025 | 71.00 | 14.40 | 6.87 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 11.30 | 57.70 | 0.42 |
| 13 Thu February 2025 | 27.05 | 32.25 | 0.92 |
| 12 Wed February 2025 | 43.75 | 23.35 | 1.61 |
| 11 Tue February 2025 | 80.35 | 16.55 | 25.17 |
| 10 Mon February 2025 | 80.35 | 10.05 | 24.5 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 17.25 | 43.80 | 0.81 |
| 13 Thu February 2025 | 37.35 | 23.15 | 2.3 |
| 12 Wed February 2025 | 53.85 | 16.55 | 5.57 |
| 11 Tue February 2025 | 84.65 | 11.80 | 12 |
| 10 Mon February 2025 | 130.65 | 6.80 | 6.75 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 24.95 | 31.70 | 0.71 |
| 13 Thu February 2025 | 50.45 | 15.35 | 10 |
| 12 Wed February 2025 | 81.75 | 11.75 | 20.17 |
| 11 Tue February 2025 | 81.75 | 7.75 | 16.33 |
| 10 Mon February 2025 | 135.65 | 5.35 | 32 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 36.10 | 21.30 | 1.33 |
| 13 Thu February 2025 | 101.95 | 10.30 | 39 |
| 12 Wed February 2025 | 101.95 | 8.30 | 36 |
| 11 Tue February 2025 | 101.95 | 5.55 | 25 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 47.55 | 14.85 | 3.55 |
| 13 Thu February 2025 | 85.00 | 6.80 | 63 |
| 12 Wed February 2025 | 102.80 | 5.95 | 78.33 |
| 11 Tue February 2025 | 160.50 | 4.00 | 188 |
| 10 Mon February 2025 | 160.50 | 3.00 | 220 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 66.20 | 10.55 | 32 |
| 13 Thu February 2025 | 117.25 | 5.00 | 44 |
| 12 Wed February 2025 | 117.25 | 4.20 | 40 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 85.60 | 4.60 | 37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.