Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 780.55 and 808.45
| Daily Target 1 | 775.07 |
| Daily Target 2 | 786.03 |
| Daily Target 3 | 802.96666666667 |
| Daily Target 4 | 813.93 |
| Daily Target 5 | 830.87 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 797.00 (-2.06%) | 812.00 | 792.00 - 819.90 | 1.9574 times | Tue 03 December 2024 | 813.75 (1.51%) | 809.00 | 801.00 - 830.00 | 0.9199 times | Mon 02 December 2024 | 801.65 (0.26%) | 800.05 | 785.00 - 810.95 | 1.3202 times | Fri 29 November 2024 | 799.55 (3.09%) | 781.00 | 770.10 - 804.00 | 1.1664 times | Thu 28 November 2024 | 775.55 (1.05%) | 774.70 | 765.45 - 781.80 | 0.6251 times | Wed 27 November 2024 | 767.50 (0.99%) | 765.00 | 761.55 - 776.25 | 0.8347 times | Tue 26 November 2024 | 760.00 (-0.43%) | 768.95 | 754.65 - 771.85 | 0.8955 times | Mon 25 November 2024 | 763.25 (1.94%) | 752.55 | 752.55 - 773.25 | 1.0966 times | Fri 22 November 2024 | 748.75 (0.25%) | 755.70 | 742.00 - 755.70 | 0.4013 times | Thu 21 November 2024 | 746.85 (-1.38%) | 752.70 | 740.55 - 760.70 | 0.783 times | Tue 19 November 2024 | 757.30 (2.11%) | 740.05 | 739.95 - 767.65 | 0.7511 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 768.5 and 813.5
| Weekly Target 1 | 759 |
| Weekly Target 2 | 778 |
| Weekly Target 3 | 804 |
| Weekly Target 4 | 823 |
| Weekly Target 5 | 849 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 797.00 (-0.32%) | 800.05 | 785.00 - 830.00 | 0.8934 times | Fri 29 November 2024 | 799.55 (6.78%) | 752.55 | 752.55 - 804.00 | 0.9829 times | Fri 22 November 2024 | 748.75 (-0.44%) | 747.00 | 736.60 - 767.65 | 0.5575 times | Thu 14 November 2024 | 752.05 (-2.4%) | 770.50 | 733.15 - 814.90 | 1.09 times | Fri 08 November 2024 | 770.55 (-3.89%) | 802.00 | 761.00 - 823.00 | 1.0128 times | Fri 01 November 2024 | 801.70 (9.97%) | 720.00 | 718.40 - 817.75 | 0.6861 times | Fri 25 October 2024 | 729.00 (-9.19%) | 802.80 | 718.10 - 805.00 | 1.7388 times | Fri 18 October 2024 | 802.80 (-6.66%) | 861.80 | 795.00 - 883.30 | 0.6846 times | Fri 11 October 2024 | 860.10 (1.99%) | 844.25 | 787.00 - 874.80 | 1.0879 times | Fri 04 October 2024 | 843.35 (-0.52%) | 841.05 | 815.00 - 884.90 | 1.266 times | Fri 27 September 2024 | 847.75 (-7.46%) | 921.40 | 832.95 - 929.00 | 0.9912 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 768.5 and 813.5
| Monthly Target 1 | 759 |
| Monthly Target 2 | 778 |
| Monthly Target 3 | 804 |
| Monthly Target 4 | 823 |
| Monthly Target 5 | 849 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 797.00 (-0.32%) | 800.05 | 785.00 - 830.00 | 0.0941 times | Fri 29 November 2024 | 799.55 (1.01%) | 810.00 | 733.15 - 823.00 | 0.3895 times | Thu 31 October 2024 | 791.55 (-5.82%) | 844.75 | 718.10 - 884.90 | 0.5478 times | Mon 30 September 2024 | 840.50 (-7.09%) | 910.90 | 827.00 - 943.00 | 0.8727 times | Fri 30 August 2024 | 904.60 (1.17%) | 894.25 | 806.50 - 910.00 | 0.8367 times | Wed 31 July 2024 | 894.10 (-5.81%) | 948.00 | 857.05 - 978.50 | 1.4687 times | Fri 28 June 2024 | 949.25 (9.64%) | 915.00 | 697.45 - 1059.00 | 2.1231 times | Fri 31 May 2024 | 865.75 (24.19%) | 697.00 | 632.10 - 914.65 | 2.1173 times | Tue 30 April 2024 | 697.10 (16.87%) | 604.70 | 604.70 - 729.25 | 0.8585 times | Thu 28 March 2024 | 596.45 (-3.38%) | 618.00 | 510.10 - 643.00 | 0.6917 times | Thu 29 February 2024 | 617.30 (7.01%) | 575.00 | 572.00 - 694.00 | 1.1252 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 797.5 |
| 12 day DMA | 772.73 |
| 20 day DMA | 774.15 |
| 35 day DMA | 775.26 |
| 50 day DMA | 799.13 |
| 100 day DMA | 842.02 |
| 150 day DMA | 840.87 |
| 200 day DMA | 787.7 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.45 | 794.67 | 785.13 |
| 12 day EMA | 783.11 | 780.58 | 774.55 |
| 20 day EMA | 780.8 | 779.1 | 775.45 |
| 35 day EMA | 792.96 | 792.72 | 791.48 |
| 50 day EMA | 807.8 | 808.24 | 808.01 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.5 | 791.6 | 780.85 |
| 12 day SMA | 772.73 | 768.99 | 762.65 |
| 20 day SMA | 774.15 | 772.75 | 772.15 |
| 35 day SMA | 775.26 | 776.74 | 778.06 |
| 50 day SMA | 799.13 | 801.51 | 802.82 |
| 100 day SMA | 842.02 | 843.16 | 844.35 |
| 150 day SMA | 840.87 | 840.22 | 839.53 |
| 200 day SMA | 787.7 | 786.91 | 785.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.