Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8518.98 and 8847.68
| Daily Target 1 | 8270.28 |
| Daily Target 2 | 8438.97 |
| Daily Target 3 | 8598.9833333333 |
| Daily Target 4 | 8767.67 |
| Daily Target 5 | 8927.68 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8607.65 (1.33%) | 8510.00 | 8430.30 - 8759.00 | 0.3764 times |
| Thu 27 March 2025 | 8494.65 (1.29%) | 8326.00 | 8312.45 - 8640.00 | 0.3973 times |
| Wed 26 March 2025 | 8386.50 (-0.35%) | 8478.60 | 8239.55 - 8478.60 | 0.3106 times |
| Tue 25 March 2025 | 8416.35 (-0.76%) | 8498.00 | 8368.60 - 8575.00 | 0.5048 times |
| Mon 24 March 2025 | 8480.45 (-0.36%) | 8615.05 | 8405.15 - 9059.05 | 2.2868 times |
| Fri 21 March 2025 | 8510.80 (1.52%) | 8390.00 | 8221.95 - 8699.00 | 0.9274 times |
| Thu 20 March 2025 | 8383.60 (6.1%) | 7979.95 | 7950.70 - 8877.00 | 4.2607 times |
| Wed 19 March 2025 | 7901.50 (-0.09%) | 8043.70 | 7875.00 - 8043.70 | 0.2556 times |
| Tue 18 March 2025 | 7908.65 (2.54%) | 7784.15 | 7712.40 - 8020.00 | 0.3994 times |
| Mon 17 March 2025 | 7712.40 (0.48%) | 7698.90 | 7637.00 - 7866.70 | 0.2809 times |
| Thu 13 March 2025 | 7675.55 (-0.41%) | 7710.00 | 7584.00 - 7970.60 | 0.7387 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8013.85 and 8833.35
| Weekly Target 1 | 7815.92 |
| Weekly Target 2 | 8211.78 |
| Weekly Target 3 | 8635.4166666667 |
| Weekly Target 4 | 9031.28 |
| Weekly Target 5 | 9454.92 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8607.65 (1.14%) | 8615.05 | 8239.55 - 9059.05 | 1.7945 times |
| Fri 21 March 2025 | 8510.80 (10.88%) | 7698.90 | 7637.00 - 8877.00 | 2.8353 times |
| Thu 13 March 2025 | 7675.55 (2.78%) | 7505.00 | 7505.00 - 7990.00 | 1.6095 times |
| Fri 07 March 2025 | 7468.15 (11.49%) | 6783.00 | 6620.10 - 7532.95 | 0.8783 times |
| Fri 28 February 2025 | 6698.65 (-2.5%) | 6820.00 | 6670.00 - 7014.85 | 0.2257 times |
| Fri 21 February 2025 | 6870.30 (-3.28%) | 7104.30 | 6689.20 - 7477.00 | 0.6113 times |
| Fri 14 February 2025 | 7103.65 (-6.68%) | 7660.00 | 7070.00 - 7690.00 | 0.639 times |
| Fri 07 February 2025 | 7611.85 (5.21%) | 7350.05 | 7239.00 - 7726.10 | 0.3454 times |
| Fri 31 January 2025 | 7235.10 (4.42%) | 6928.60 | 6720.00 - 7444.00 | 0.6002 times |
| Fri 24 January 2025 | 6928.60 (0.12%) | 6865.65 | 6619.50 - 7182.95 | 0.4608 times |
| Fri 17 January 2025 | 6920.30 (0.19%) | 6750.05 | 6700.10 - 7333.00 | 1.5735 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7613.88 and 10052.83
| Monthly Target 1 | 5656.65 |
| Monthly Target 2 | 7132.15 |
| Monthly Target 3 | 8095.6 |
| Monthly Target 4 | 9571.1 |
| Monthly Target 5 | 10534.55 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.1009 times |
| Fri 28 February 2025 | 6698.65 (-7.41%) | 7350.05 | 6670.00 - 7726.10 | 0.2817 times |
| Fri 31 January 2025 | 7235.10 (-0.96%) | 7225.00 | 6619.50 - 7529.00 | 0.6775 times |
| Tue 31 December 2024 | 7305.15 (11.29%) | 6598.95 | 6312.75 - 7594.00 | 0.9632 times |
| Fri 29 November 2024 | 6564.20 (-13.91%) | 7600.00 | 6220.00 - 7777.00 | 0.42 times |
| Thu 31 October 2024 | 7624.90 (-4.33%) | 7735.05 | 6955.00 - 8139.00 | 1.8515 times |
| Mon 30 September 2024 | 7970.05 (21%) | 6594.95 | 6367.55 - 8137.50 | 3.0925 times |
| Fri 30 August 2024 | 6586.65 (-6.39%) | 7108.05 | 6464.65 - 7250.05 | 0.2759 times |
| Wed 31 July 2024 | 7036.45 (12.57%) | 6225.00 | 6150.00 - 7572.20 | 1.154 times |
| Fri 28 June 2024 | 6250.75 (1.16%) | 6379.00 | 5468.05 - 6999.00 | 0.1827 times |
| Fri 31 May 2024 | 6179.25 (15.82%) | 5206.00 | 4800.15 - 6697.00 | 0.5809 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8477.12 |
| 12 day DMA | 8182.08 |
| 20 day DMA | 7837.76 |
| 35 day DMA | 7555.9 |
| 50 day DMA | 7421.42 |
| 100 day DMA | 7117.02 |
| 150 day DMA | 7146.45 |
| 200 day DMA | 7023.35 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8464.01 | 8392.2 | 8340.98 |
| 12 day EMA | 8208.4 | 8135.84 | 8070.62 |
| 20 day EMA | 7974.29 | 7907.65 | 7845.89 |
| 35 day EMA | 7722.54 | 7670.43 | 7621.91 |
| 50 day EMA | 7489.5 | 7443.88 | 7401.01 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8477.12 | 8457.75 | 8435.54 |
| 12 day SMA | 8182.08 | 8115.39 | 8042.97 |
| 20 day SMA | 7837.76 | 7751.9 | 7673.14 |
| 35 day SMA | 7555.9 | 7525.16 | 7496.31 |
| 50 day SMA | 7421.42 | 7383.98 | 7354.75 |
| 100 day SMA | 7117.02 | 7106.45 | 7097.75 |
| 150 day SMA | 7146.45 | 7134.27 | 7121.82 |
| 200 day SMA | 7023.35 | 7011.47 | 7000.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.