Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 6307.13 and 6462.68
| Daily Target 1 | 6199.18 |
| Daily Target 2 | 6259.52 |
| Daily Target 3 | 6354.7333333333 |
| Daily Target 4 | 6415.07 |
| Daily Target 5 | 6510.28 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6319.85 (0.23%) | 6306.20 | 6294.40 - 6449.95 | 0.338 times | Thu 21 November 2024 | 6305.45 (-2.94%) | 6549.80 | 6220.00 - 6549.80 | 0.5526 times | Tue 19 November 2024 | 6496.65 (1.26%) | 6490.50 | 6453.45 - 6599.95 | 0.8383 times | Mon 18 November 2024 | 6415.65 (-5.28%) | 6735.05 | 6359.10 - 6773.50 | 0.9611 times | Thu 14 November 2024 | 6772.95 (-4.99%) | 7100.00 | 6680.35 - 7130.75 | 1.9009 times | Wed 13 November 2024 | 7128.65 (-3.73%) | 7390.00 | 7095.35 - 7390.00 | 0.6591 times | Tue 12 November 2024 | 7404.55 (2.04%) | 7255.00 | 7216.55 - 7777.00 | 3.7264 times | Mon 11 November 2024 | 7256.45 (-0.69%) | 7350.00 | 7215.55 - 7350.05 | 0.4742 times | Fri 08 November 2024 | 7306.80 (-2.82%) | 7519.05 | 7261.50 - 7560.00 | 0.3379 times | Thu 07 November 2024 | 7519.05 (-1.22%) | 7680.00 | 7480.00 - 7680.00 | 0.2116 times | Wed 06 November 2024 | 7611.75 (1.62%) | 7458.05 | 7425.05 - 7675.00 | 0.5108 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 5993.18 and 6546.68
| Weekly Target 1 | 5884.28 |
| Weekly Target 2 | 6102.07 |
| Weekly Target 3 | 6437.7833333333 |
| Weekly Target 4 | 6655.57 |
| Weekly Target 5 | 6991.28 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6319.85 (-6.69%) | 6735.05 | 6220.00 - 6773.50 | 0.1624 times | Thu 14 November 2024 | 6772.95 (-7.31%) | 7350.00 | 6680.35 - 7777.00 | 0.4081 times | Fri 08 November 2024 | 7306.80 (-3.23%) | 7550.00 | 7215.55 - 7680.00 | 0.1226 times | Fri 01 November 2024 | 7550.95 (5.72%) | 7142.20 | 6955.00 - 7695.70 | 0.1391 times | Fri 25 October 2024 | 7142.20 (-5.03%) | 7550.00 | 7025.00 - 7550.00 | 0.1467 times | Fri 18 October 2024 | 7520.30 (-3.45%) | 7800.00 | 7306.05 - 7914.95 | 0.2731 times | Fri 11 October 2024 | 7789.20 (4.74%) | 7442.65 | 7440.00 - 8139.00 | 2.52 times | Fri 04 October 2024 | 7436.70 (3.49%) | 7150.00 | 7125.05 - 8137.50 | 2.6294 times | Fri 27 September 2024 | 7185.60 (4.55%) | 6938.90 | 6721.80 - 8040.00 | 3.5484 times | Fri 20 September 2024 | 6872.95 (1.08%) | 6722.05 | 6529.60 - 6894.00 | 0.0501 times | Fri 13 September 2024 | 6799.60 (-1.23%) | 6878.05 | 6719.65 - 7089.95 | 0.1248 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 5491.43 and 7048.43
| Monthly Target 1 | 5215.28 |
| Monthly Target 2 | 5767.57 |
| Monthly Target 3 | 6772.2833333333 |
| Monthly Target 4 | 7324.57 |
| Monthly Target 5 | 8329.28 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6319.85 (-17.12%) | 7600.00 | 6220.00 - 7777.00 | 0.4154 times | Thu 31 October 2024 | 7624.90 (-4.33%) | 7735.05 | 6955.00 - 8139.00 | 2.1508 times | Mon 30 September 2024 | 7970.05 (21%) | 6594.95 | 6367.55 - 8137.50 | 3.5923 times | Fri 30 August 2024 | 6586.65 (-6.39%) | 7108.05 | 6464.65 - 7250.05 | 0.3205 times | Wed 31 July 2024 | 7036.45 (12.57%) | 6225.00 | 6150.00 - 7572.20 | 1.3405 times | Fri 28 June 2024 | 6250.75 (1.16%) | 6379.00 | 5468.05 - 6999.00 | 0.2122 times | Fri 31 May 2024 | 6179.25 (15.82%) | 5206.00 | 4800.15 - 6697.00 | 0.6748 times | Tue 30 April 2024 | 5335.30 (0.13%) | 5256.30 | 5039.00 - 5595.85 | 0.4768 times | Thu 28 March 2024 | 5328.45 (-3.41%) | 5521.25 | 4785.00 - 5542.95 | 0.284 times | Thu 29 February 2024 | 5516.55 (-16.63%) | 6616.60 | 5228.45 - 7220.95 | 0.5327 times | Wed 31 January 2024 | 6616.60 (19.72%) | 5500.00 | 5500.00 - 6872.00 | 0.7797 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 6462.11 |
| 12 day DMA | 7002.37 |
| 20 day DMA | 7129.65 |
| 35 day DMA | 7332.09 |
| 50 day DMA | 7264.98 |
| 100 day DMA | 7016.16 |
| 150 day DMA | 6628.3 |
| 200 day DMA | 6335.44 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6511.33 | 6607.05 | 6757.82 |
| 12 day EMA | 6834.33 | 6927.84 | 7040.96 |
| 20 day EMA | 7007.34 | 7079.67 | 7161.13 |
| 35 day EMA | 7109.61 | 7156.11 | 7206.19 |
| 50 day EMA | 7151.39 | 7185.32 | 7221.22 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6462.11 | 6623.87 | 6843.69 |
| 12 day SMA | 7002.37 | 7088.33 | 7192.13 |
| 20 day SMA | 7129.65 | 7174.82 | 7219.08 |
| 35 day SMA | 7332.09 | 7372.51 | 7420.07 |
| 50 day SMA | 7264.98 | 7276.2 | 7285.95 |
| 100 day SMA | 7016.16 | 7015.47 | 7016.22 |
| 150 day SMA | 6628.3 | 6621.4 | 6614.03 |
| 200 day SMA | 6335.44 | 6336.33 | 6337.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.