Login or Join
HomepageAstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 16.24 and 19.18
| Daily Target 1 | 15.71 |
| Daily Target 2 | 16.77 |
| Daily Target 3 | 18.653333333333 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 21.59 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 17.82 (-7.62%) | 19.68 | 17.60 - 20.54 | 1.878 times | Fri 22 November 2024 | 19.29 (-4.08%) | 20.63 | 18.32 - 20.63 | 0.9064 times | Thu 21 November 2024 | 20.11 (4.41%) | 19.26 | 18.39 - 20.69 | 1.0445 times | Tue 19 November 2024 | 19.26 (-9.62%) | 21.82 | 19.17 - 21.82 | 2.207 times | Mon 18 November 2024 | 21.31 (-9.97%) | 24.41 | 21.30 - 24.47 | 0.6488 times | Thu 14 November 2024 | 23.67 (-0.67%) | 24.01 | 22.51 - 25.00 | 0.4852 times | Wed 13 November 2024 | 23.83 (2.76%) | 23.48 | 23.12 - 23.91 | 0.5929 times | Tue 12 November 2024 | 23.19 (4.88%) | 24.01 | 22.01 - 24.01 | 0.5458 times | Mon 11 November 2024 | 22.11 (-0.85%) | 22.00 | 20.55 - 23.90 | 1.561 times | Fri 08 November 2024 | 22.30 (1%) | 21.61 | 21.11 - 23.00 | 0.1304 times | Thu 07 November 2024 | 22.08 (-1.25%) | 22.37 | 21.80 - 23.44 | 0.0658 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 16.24 and 19.18
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 17.82 (-7.62%) | 19.68 | 17.60 - 20.54 | 1.1578 times | Fri 22 November 2024 | 19.29 (-18.5%) | 24.41 | 18.32 - 24.47 | 2.9632 times | Thu 14 November 2024 | 23.67 (6.14%) | 22.00 | 20.55 - 25.00 | 1.9635 times | Fri 08 November 2024 | 22.30 (0.86%) | 21.33 | 21.11 - 24.32 | 0.5582 times | Fri 01 November 2024 | 22.11 (14.26%) | 20.30 | 19.55 - 22.47 | 0.4112 times | Fri 25 October 2024 | 19.35 (-11.32%) | 21.95 | 19.00 - 21.95 | 0.5896 times | Fri 18 October 2024 | 21.82 (-0.86%) | 22.02 | 20.01 - 22.74 | 0.2569 times | Fri 11 October 2024 | 22.01 (-1.78%) | 22.41 | 21.40 - 23.49 | 0.3739 times | Fri 04 October 2024 | 22.41 (7.12%) | 20.05 | 20.05 - 22.60 | 0.7751 times | Fri 27 September 2024 | 20.92 (-9.91%) | 24.10 | 20.81 - 24.10 | 0.9506 times | Fri 20 September 2024 | 23.22 (-2.44%) | 23.80 | 22.69 - 24.99 | 0.3138 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 14.01 and 21.41
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 20.14 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 17.82 (-16.38%) | 22.47 | 17.60 - 25.00 | 1.6759 times | Thu 31 October 2024 | 21.31 (3.9%) | 21.29 | 19.00 - 23.49 | 0.5253 times | Mon 30 September 2024 | 20.51 (-44.34%) | 24.99 | 20.05 - 25.20 | 0.6597 times | Tue 30 January 2024 | 36.85 (5.44%) | 33.50 | 32.35 - 40.90 | 2.1755 times | Fri 29 September 2023 | 34.95 (17.88%) | 29.75 | 29.10 - 37.90 | 2.1942 times | Thu 31 August 2023 | 29.65 (15.15%) | 26.30 | 25.35 - 32.30 | 1.0739 times | Mon 31 July 2023 | 25.75 (-1.72%) | 26.55 | 24.60 - 27.95 | 0.2389 times | Fri 30 June 2023 | 26.20 (9.62%) | 24.00 | 23.50 - 27.75 | 0.5968 times | Wed 31 May 2023 | 23.90 (-6.46%) | 25.55 | 23.05 - 28.60 | 0.3471 times | Fri 28 April 2023 | 25.55 (23.73%) | 20.95 | 20.15 - 26.30 | 0.5127 times | Fri 31 March 2023 | 20.65 (-10.02%) | 22.90 | 18.10 - 26.90 | 1.6199 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.79 |
| 100 day DMA | 27.52 |
| 150 day DMA | 27.3 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 20.44 | 21.01 |
| 12 day EMA | 20.71 | 21.24 | 21.59 |
| 20 day EMA | 21.11 | 21.46 | 21.69 |
| 35 day EMA | 21.58 | 21.8 | 21.95 |
| 50 day EMA | 21.73 | 21.89 | 22 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 20.73 | 21.64 |
| 12 day SMA | 21.44 | 21.82 | 22.11 |
| 20 day SMA | 21.32 | 21.44 | 21.49 |
| 35 day SMA | 21.42 | 21.53 | 21.59 |
| 50 day SMA | 21.79 | 21.91 | 22.02 |
| 100 day SMA | 27.52 | 27.64 | 27.74 |
| 150 day SMA | 27.3 | 27.34 | 27.38 |
| 200 day SMA | 26.82 | 26.85 | 26.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.