Login or Join
HomepageAstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 10.16 and 10.71
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.613333333333 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.16 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.43 (-5.01%) | 10.98 | 10.43 - 10.98 | 1.3823 times |
| Thu 27 March 2025 | 10.98 (-4.94%) | 11.65 | 10.97 - 11.65 | 1.4314 times |
| Wed 26 March 2025 | 11.55 (-5.02%) | 12.02 | 11.55 - 12.25 | 0.9844 times |
| Tue 25 March 2025 | 12.16 (-1.22%) | 12.65 | 12.12 - 12.65 | 1.2883 times |
| Mon 24 March 2025 | 12.31 (-1.91%) | 12.78 | 12.07 - 12.78 | 1.5695 times |
| Fri 21 March 2025 | 12.55 (3.21%) | 12.69 | 12.40 - 12.76 | 0.8694 times |
| Thu 20 March 2025 | 12.16 (-1.38%) | 12.75 | 12.05 - 12.75 | 0.2918 times |
| Wed 19 March 2025 | 12.33 (1.4%) | 12.01 | 12.01 - 12.45 | 0.3799 times |
| Tue 18 March 2025 | 12.16 (-3.42%) | 13.10 | 12.10 - 13.10 | 0.5352 times |
| Mon 17 March 2025 | 12.59 (-2.78%) | 13.49 | 12.30 - 13.49 | 1.2679 times |
| Thu 13 March 2025 | 12.95 (-0.08%) | 12.97 | 12.81 - 13.49 | 0.5712 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 9.26 and 11.61
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.43 (-16.89%) | 12.78 | 10.43 - 12.78 | 2.3137 times |
| Fri 21 March 2025 | 12.55 (-3.09%) | 13.49 | 12.01 - 13.49 | 1.1624 times |
| Thu 13 March 2025 | 12.95 (-5.68%) | 13.93 | 12.71 - 14.40 | 0.6943 times |
| Fri 07 March 2025 | 13.73 (8.37%) | 12.97 | 11.90 - 13.88 | 1.1516 times |
| Fri 28 February 2025 | 12.67 (-2.91%) | 12.93 | 12.51 - 13.64 | 0.7545 times |
| Fri 21 February 2025 | 13.05 (-15.04%) | 15.49 | 12.90 - 15.60 | 1.4161 times |
| Fri 14 February 2025 | 15.36 (-12.88%) | 17.41 | 15.20 - 17.92 | 0.7662 times |
| Fri 07 February 2025 | 17.63 (-2.43%) | 17.70 | 17.41 - 18.45 | 0.6036 times |
| Fri 31 January 2025 | 18.07 (-3.93%) | 18.81 | 17.26 - 19.33 | 0.7361 times |
| Fri 24 January 2025 | 18.81 (-2.13%) | 19.80 | 18.66 - 19.83 | 0.4016 times |
| Fri 17 January 2025 | 19.22 (-0.67%) | 19.30 | 18.28 - 20.06 | 0.5807 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 8.45 and 12.42
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.43 (-17.68%) | 12.97 | 10.43 - 14.40 | 0.5663 times |
| Fri 28 February 2025 | 12.67 (-29.88%) | 17.70 | 12.51 - 18.45 | 0.3767 times |
| Fri 31 January 2025 | 18.07 (-21.71%) | 23.58 | 17.26 - 23.60 | 0.3192 times |
| Tue 31 December 2024 | 23.08 (28.36%) | 18.11 | 18.01 - 24.00 | 0.8007 times |
| Fri 29 November 2024 | 17.98 (-15.63%) | 22.47 | 16.73 - 25.00 | 1.8593 times |
| Thu 31 October 2024 | 21.31 (3.9%) | 21.29 | 19.00 - 23.49 | 0.4816 times |
| Mon 30 September 2024 | 20.51 (-44.34%) | 24.99 | 20.05 - 25.20 | 0.6049 times |
| Tue 30 January 2024 | 36.85 (5.44%) | 33.50 | 32.35 - 40.90 | 1.9947 times |
| Fri 29 September 2023 | 34.95 (17.88%) | 29.75 | 29.10 - 37.90 | 2.0119 times |
| Thu 31 August 2023 | 29.65 (15.15%) | 26.30 | 25.35 - 32.30 | 0.9847 times |
| Mon 31 July 2023 | 25.75 (-1.72%) | 26.55 | 24.60 - 27.95 | 0.219 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.48 |
| 35 day DMA | 13.55 |
| 50 day DMA | 15.03 |
| 100 day DMA | 17.75 |
| 150 day DMA | 19.88 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.71 | 12.07 |
| 12 day EMA | 11.95 | 12.23 | 12.46 |
| 20 day EMA | 12.54 | 12.76 | 12.95 |
| 35 day EMA | 13.8 | 14 | 14.18 |
| 50 day EMA | 15.01 | 15.2 | 15.37 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.91 | 12.15 |
| 12 day SMA | 12.09 | 12.33 | 12.54 |
| 20 day SMA | 12.48 | 12.61 | 12.7 |
| 35 day SMA | 13.55 | 13.77 | 13.97 |
| 50 day SMA | 15.03 | 15.21 | 15.36 |
| 100 day SMA | 17.75 | 17.87 | 17.98 |
| 150 day SMA | 19.88 | 20.07 | 20.23 |
| 200 day SMA | 23.19 | 23.28 | 23.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.