Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 15.3 and 15.89
| Daily Target 1 | 15.18 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 15.766666666667 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.36 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.67 (-1.01%) | 16.00 | 15.52 - 16.11 | 0.5103 times |
| Wed 09 April 2025 | 15.83 (1.54%) | 15.30 | 15.19 - 16.00 | 0.3443 times |
| Tue 08 April 2025 | 15.59 (4.28%) | 15.11 | 14.51 - 16.19 | 1.635 times |
| Mon 07 April 2025 | 14.95 (-2.54%) | 15.30 | 13.92 - 15.69 | 1.1995 times |
| Fri 04 April 2025 | 15.34 (4.42%) | 14.90 | 14.40 - 15.40 | 1.6201 times |
| Thu 03 April 2025 | 14.69 (3.74%) | 14.16 | 13.71 - 14.86 | 0.8616 times |
| Wed 02 April 2025 | 14.16 (0.64%) | 14.10 | 13.82 - 14.32 | 0.6936 times |
| Tue 01 April 2025 | 14.07 (2.78%) | 13.65 | 13.50 - 14.20 | 0.9141 times |
| Fri 28 March 2025 | 13.69 (0.51%) | 13.85 | 13.24 - 13.89 | 0.7297 times |
| Thu 27 March 2025 | 13.62 (2.33%) | 13.19 | 12.71 - 13.75 | 1.4919 times |
| Wed 26 March 2025 | 13.31 (-0.67%) | 13.31 | 12.77 - 13.59 | 1.3123 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 14.8 and 17.07
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.26 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.67 (2.15%) | 15.30 | 13.92 - 16.19 | 0.447 times |
| Fri 04 April 2025 | 15.34 (12.05%) | 13.65 | 13.50 - 15.40 | 0.4955 times |
| Fri 28 March 2025 | 13.69 (1.71%) | 13.58 | 12.71 - 13.89 | 0.6927 times |
| Fri 21 March 2025 | 13.46 (9.97%) | 12.40 | 11.80 - 13.90 | 1.063 times |
| Thu 13 March 2025 | 12.24 (-2.24%) | 12.45 | 11.79 - 12.90 | 0.2509 times |
| Fri 07 March 2025 | 12.52 (4.86%) | 12.35 | 11.22 - 12.60 | 0.6251 times |
| Fri 28 February 2025 | 11.94 (1.96%) | 12.60 | 11.15 - 12.90 | 0.7378 times |
| Wed 30 October 2024 | 11.71 (4.93%) | 11.60 | 10.67 - 11.90 | 0.7844 times |
| Fri 25 October 2024 | 11.16 (17.97%) | 9.93 | 9.45 - 11.31 | 1.9365 times |
| Fri 18 October 2024 | 9.46 (7.38%) | 9.18 | 8.65 - 9.46 | 2.9671 times |
| Fri 11 October 2024 | 8.81 (-9.18%) | 8.50 | 8.02 - 8.93 | 2.7943 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 14.59 and 17.28
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 15.12 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.67 (14.46%) | 13.65 | 13.50 - 16.19 | 0.4188 times |
| Fri 28 March 2025 | 13.69 (14.66%) | 12.35 | 11.22 - 13.90 | 1.1693 times |
| Fri 28 February 2025 | 11.94 (1.96%) | 12.60 | 11.15 - 12.90 | 0.3278 times |
| Wed 30 October 2024 | 11.71 (20.72%) | 8.50 | 8.02 - 11.90 | 3.7687 times |
| Thu 02 May 2024 | 9.70 (4.86%) | 9.70 | 9.45 - 9.70 | 0.1338 times |
| Tue 30 April 2024 | 9.25 (-34.4%) | 14.70 | 8.50 - 15.15 | 1.1834 times |
| Thu 28 March 2024 | 14.10 (-11.32%) | 15.90 | 13.90 - 17.60 | 0.4688 times |
| Thu 29 February 2024 | 15.90 (-5.92%) | 17.30 | 13.60 - 17.50 | 1.2838 times |
| Wed 31 January 2024 | 16.90 (-80.02%) | 14.70 | 13.00 - 16.95 | 0.8982 times |
| Thu 14 September 2023 | 84.60 (-38.16%) | 136.65 | 81.60 - 147.55 | 0.3473 times |
| Thu 31 August 2023 | 136.80 (5.96%) | 126.40 | 121.00 - 142.40 | 0.2793 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 14.53 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.05 |
| 50 day DMA | 11.92 |
| 100 day DMA | 13.31 |
| 150 day DMA | 40.6 |
| 200 day DMA |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.26 | 14.98 |
| 12 day EMA | 14.7 | 14.52 | 14.28 |
| 20 day EMA | 14.06 | 13.89 | 13.69 |
| 35 day EMA | 13.03 | 12.87 | 12.7 |
| 50 day EMA | 12.09 | 11.94 | 11.78 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.28 | 14.95 |
| 12 day SMA | 14.53 | 14.35 | 14.15 |
| 20 day SMA | 13.9 | 13.75 | 13.57 |
| 35 day SMA | 13.05 | 12.91 | 12.75 |
| 50 day SMA | 11.92 | 11.79 | 11.65 |
| 100 day SMA | 13.31 | 13.31 | 13.32 |
| 150 day SMA | 40.6 | 41.37 | 42.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.