Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 126.51 and 132.37
| Daily Target 1 | 125.43 |
| Daily Target 2 | 127.59 |
| Daily Target 3 | 131.29333333333 |
| Daily Target 4 | 133.45 |
| Daily Target 5 | 137.15 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 129.74 (-3.17%) | 134.51 | 129.14 - 135.00 | 1.7179 times | Fri 20 December 2024 | 133.99 (-1.68%) | 136.70 | 133.00 - 139.16 | 0.9677 times | Thu 19 December 2024 | 136.28 (-0.18%) | 138.40 | 135.95 - 138.40 | 0.5202 times | Wed 18 December 2024 | 136.53 (-1.84%) | 139.96 | 135.00 - 140.82 | 0.7943 times | Tue 17 December 2024 | 139.09 (-1.12%) | 140.66 | 138.75 - 141.99 | 0.7846 times | Mon 16 December 2024 | 140.66 (-0.01%) | 140.68 | 140.00 - 143.59 | 0.786 times | Fri 13 December 2024 | 140.68 (-0.66%) | 143.00 | 137.02 - 143.00 | 1.13 times | Thu 12 December 2024 | 141.62 (-2.88%) | 145.82 | 141.01 - 146.41 | 1.1893 times | Wed 11 December 2024 | 145.82 (1.62%) | 145.74 | 142.00 - 146.90 | 1.0196 times | Tue 10 December 2024 | 143.50 (-1.65%) | 148.80 | 142.30 - 148.80 | 1.0905 times | Mon 09 December 2024 | 145.91 (-2.36%) | 149.44 | 145.20 - 149.44 | 1.7901 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 126.51 and 132.37
| Weekly Target 1 | 125.43 |
| Weekly Target 2 | 127.59 |
| Weekly Target 3 | 131.29333333333 |
| Weekly Target 4 | 133.45 |
| Weekly Target 5 | 137.15 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 129.74 (-3.17%) | 134.51 | 129.14 - 135.00 | 0.2142 times | Fri 20 December 2024 | 133.99 (-4.76%) | 140.68 | 133.00 - 143.59 | 0.4803 times | Fri 13 December 2024 | 140.68 (-5.86%) | 149.44 | 137.02 - 149.44 | 0.7753 times | Fri 06 December 2024 | 149.44 (2.91%) | 145.21 | 144.56 - 152.00 | 0.6658 times | Fri 29 November 2024 | 145.21 (0.67%) | 147.39 | 144.51 - 151.98 | 0.5933 times | Fri 22 November 2024 | 144.24 (1.54%) | 144.00 | 140.26 - 158.75 | 0.9541 times | Thu 14 November 2024 | 142.05 (-0.39%) | 150.00 | 139.25 - 157.80 | 1.9631 times | Fri 08 November 2024 | 142.60 (7.3%) | 132.90 | 126.55 - 156.00 | 1.2397 times | Fri 01 November 2024 | 132.90 (4.37%) | 125.00 | 124.05 - 134.40 | 1.1819 times | Fri 25 October 2024 | 127.33 (-15.43%) | 151.00 | 124.00 - 151.37 | 1.9324 times | Fri 18 October 2024 | 150.57 (-0.41%) | 152.00 | 146.10 - 155.29 | 0.9955 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 118.01 and 140.87
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 121.92 |
| Monthly Target 3 | 136.96 |
| Monthly Target 4 | 144.78 |
| Monthly Target 5 | 159.82 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 129.74 (-10.65%) | 145.21 | 129.14 - 152.00 | 0.2307 times | Fri 29 November 2024 | 145.21 (11.27%) | 130.51 | 126.55 - 158.75 | 0.5192 times | Thu 31 October 2024 | 130.50 (-14.35%) | 152.37 | 124.00 - 155.89 | 0.598 times | Mon 30 September 2024 | 152.37 (-4.63%) | 160.60 | 149.40 - 168.90 | 1.5445 times | Fri 30 August 2024 | 159.76 (-13.89%) | 185.99 | 158.95 - 191.09 | 2.8293 times | Wed 31 July 2024 | 185.53 (-8.04%) | 188.01 | 169.91 - 197.73 | 1.382 times | Mon 22 April 2024 | 201.75 (20.66%) | 173.50 | 172.00 - 228.10 | 1.4775 times | Thu 28 March 2024 | 167.20 (-0.8%) | 168.55 | 144.30 - 186.90 | 0.3305 times | Thu 29 February 2024 | 168.55 (-16.14%) | 205.30 | 158.15 - 219.40 | 0.4854 times | Wed 31 January 2024 | 201.00 (-5.9%) | 218.00 | 196.50 - 226.90 | 0.6028 times | Fri 29 December 2023 | 213.60 (15.55%) | 184.95 | 180.30 - 241.40 | 0.9886 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 135.13 |
| 12 day DMA | 140.27 |
| 20 day DMA | 143.03 |
| 35 day DMA | 141.74 |
| 50 day DMA | 140.95 |
| 100 day DMA | 152.07 |
| 150 day DMA | 161.29 |
| 200 day DMA | 171.71 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.61 | 137.04 | 138.56 |
| 12 day EMA | 138.57 | 140.17 | 141.29 |
| 20 day EMA | 140.43 | 141.56 | 142.36 |
| 35 day EMA | 141.29 | 141.97 | 142.44 |
| 50 day EMA | 141.08 | 141.54 | 141.85 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.13 | 137.31 | 138.65 |
| 12 day SMA | 140.27 | 141.67 | 142.86 |
| 20 day SMA | 143.03 | 143.88 | 144.39 |
| 35 day SMA | 141.74 | 141.77 | 141.59 |
| 50 day SMA | 140.95 | 141.41 | 141.8 |
| 100 day SMA | 152.07 | 152.67 | 153.22 |
| 150 day SMA | 161.29 | 161.59 | 161.87 |
| 200 day SMA | 171.71 | 172.21 | 172.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.