Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 75.63 and 79.96
| Daily Target 1 | 74.73 |
| Daily Target 2 | 76.53 |
| Daily Target 3 | 79.06 |
| Daily Target 4 | 80.86 |
| Daily Target 5 | 83.39 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.33 (-0.63%) | 78.80 | 77.26 - 81.59 | 0.688 times |
| Thu 27 March 2025 | 78.83 (-1.27%) | 78.65 | 76.98 - 82.00 | 1.9882 times |
| Wed 26 March 2025 | 79.84 (-3.95%) | 83.00 | 79.00 - 84.34 | 0.9866 times |
| Tue 25 March 2025 | 83.12 (-2.9%) | 87.65 | 82.50 - 87.65 | 0.916 times |
| Mon 24 March 2025 | 85.60 (0.47%) | 86.50 | 84.00 - 90.00 | 1.0884 times |
| Fri 21 March 2025 | 85.20 (1.77%) | 83.70 | 83.70 - 87.51 | 0.9434 times |
| Thu 20 March 2025 | 83.72 (-0.05%) | 83.76 | 82.00 - 90.00 | 0.9427 times |
| Wed 19 March 2025 | 83.76 (3.99%) | 82.55 | 82.13 - 86.70 | 1.0719 times |
| Tue 18 March 2025 | 80.55 (0.97%) | 81.75 | 79.20 - 84.03 | 0.8116 times |
| Mon 17 March 2025 | 79.78 (-3.16%) | 82.38 | 78.02 - 84.20 | 0.5631 times |
| Thu 13 March 2025 | 82.38 (-3.96%) | 85.78 | 81.06 - 87.20 | 0.9169 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 71.15 and 84.17
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 73.54 |
| Weekly Target 3 | 81.77 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 94.79 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.33 (-8.06%) | 86.50 | 76.98 - 90.00 | 1.9739 times |
| Fri 21 March 2025 | 85.20 (3.42%) | 82.38 | 78.02 - 90.00 | 1.5091 times |
| Thu 13 March 2025 | 82.38 (-15.39%) | 97.99 | 81.06 - 102.86 | 1.1567 times |
| Fri 07 March 2025 | 97.36 (5.37%) | 90.03 | 82.21 - 98.00 | 0.8501 times |
| Fri 28 February 2025 | 92.40 (-9.19%) | 100.00 | 90.20 - 103.50 | 0.3837 times |
| Fri 21 February 2025 | 101.75 (-1.25%) | 102.00 | 91.50 - 104.50 | 0.7505 times |
| Fri 14 February 2025 | 103.04 (-15.79%) | 121.25 | 100.20 - 124.72 | 1.1228 times |
| Fri 07 February 2025 | 122.36 (-3.98%) | 122.00 | 121.00 - 126.60 | 0.4625 times |
| Fri 31 January 2025 | 127.43 (-0.69%) | 124.65 | 114.96 - 131.50 | 0.5871 times |
| Fri 24 January 2025 | 128.32 (-3.18%) | 134.50 | 127.00 - 148.00 | 1.2038 times |
| Fri 17 January 2025 | 132.53 (4.44%) | 126.62 | 118.35 - 133.20 | 0.5545 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 64.72 and 90.6
| Monthly Target 1 | 60.18 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 86.056666666667 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 111.94 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 0.7189 times |
| Fri 28 February 2025 | 92.40 (-27.49%) | 122.00 | 90.20 - 126.60 | 0.3562 times |
| Fri 31 January 2025 | 127.43 (-5.43%) | 135.99 | 114.96 - 148.00 | 0.4258 times |
| Tue 31 December 2024 | 134.75 (-7.2%) | 145.21 | 128.05 - 152.00 | 0.2844 times |
| Fri 29 November 2024 | 145.21 (11.27%) | 130.51 | 126.55 - 158.75 | 0.5107 times |
| Thu 31 October 2024 | 130.50 (-14.35%) | 152.37 | 124.00 - 155.89 | 0.5883 times |
| Mon 30 September 2024 | 152.37 (-4.63%) | 160.60 | 149.40 - 168.90 | 1.5194 times |
| Fri 30 August 2024 | 159.76 (-13.89%) | 185.99 | 158.95 - 191.09 | 2.7833 times |
| Wed 31 July 2024 | 185.53 (-8.04%) | 188.01 | 169.91 - 197.73 | 1.3595 times |
| Mon 22 April 2024 | 201.75 (20.66%) | 173.50 | 172.00 - 228.10 | 1.4535 times |
| Thu 28 March 2024 | 167.20 (-0.8%) | 168.55 | 144.30 - 186.90 | 0.3252 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 81.14 |
| 12 day DMA | 82.24 |
| 20 day DMA | 85.88 |
| 35 day DMA | 94.39 |
| 50 day DMA | 104.57 |
| 100 day DMA | 121.33 |
| 150 day DMA | 131.29 |
| 200 day DMA | 144.13 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 81.41 | 82.7 |
| 12 day EMA | 83.26 | 84.16 | 85.13 |
| 20 day EMA | 87 | 87.91 | 88.87 |
| 35 day EMA | 95.22 | 96.21 | 97.23 |
| 50 day EMA | 103.76 | 104.8 | 105.86 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.14 | 82.52 | 83.5 |
| 12 day SMA | 82.24 | 83.23 | 84.44 |
| 20 day SMA | 85.88 | 86.8 | 87.85 |
| 35 day SMA | 94.39 | 95.66 | 96.91 |
| 50 day SMA | 104.57 | 105.45 | 106.28 |
| 100 day SMA | 121.33 | 121.87 | 122.39 |
| 150 day SMA | 131.29 | 131.86 | 132.52 |
| 200 day SMA | 144.13 | 144.49 | 144.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.