Login or Join
HomepageAgroTech ATFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Tech ATFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgroTech
Strong Daily Stock price targets for AgroTech ATFL are 775.78 and 815.63
| Daily Target 1 | 744.8 |
| Daily Target 2 | 766.9 |
| Daily Target 3 | 784.65 |
| Daily Target 4 | 806.75 |
| Daily Target 5 | 824.5 |
Daily price and volume Agro Tech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 789.00 (2.27%) | 766.80 | 762.55 - 802.40 | 1.0841 times | Thu 13 February 2025 | 771.45 (1.31%) | 760.50 | 755.00 - 779.90 | 0.6776 times | Wed 12 February 2025 | 761.50 (-0.82%) | 750.05 | 736.10 - 766.50 | 1.1797 times | Tue 11 February 2025 | 767.80 (-0.79%) | 773.90 | 739.40 - 783.30 | 2.6841 times | Mon 10 February 2025 | 773.90 (-1.65%) | 787.95 | 760.05 - 790.45 | 0.5962 times | Fri 07 February 2025 | 786.85 (-0.74%) | 805.00 | 785.00 - 806.50 | 0.6968 times | Thu 06 February 2025 | 792.75 (-0.11%) | 794.00 | 785.00 - 815.00 | 0.6928 times | Wed 05 February 2025 | 793.60 (-2.14%) | 819.00 | 790.50 - 819.00 | 0.708 times | Tue 04 February 2025 | 810.95 (0.4%) | 812.00 | 800.20 - 814.35 | 0.4224 times | Mon 03 February 2025 | 807.70 (1.32%) | 794.00 | 786.30 - 832.50 | 1.2585 times | Fri 31 January 2025 | 797.15 (-0.78%) | 804.90 | 782.40 - 819.95 | 1.8243 times |
Weekly price and charts AgroTech
Strong weekly Stock price targets for AgroTech ATFL are 762.55 and 828.85
| Weekly Target 1 | 709.53 |
| Weekly Target 2 | 749.27 |
| Weekly Target 3 | 775.83333333333 |
| Weekly Target 4 | 815.57 |
| Weekly Target 5 | 842.13 |
Weekly price and volumes for Agro Tech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 789.00 (0.27%) | 787.95 | 736.10 - 802.40 | 1.4133 times | Fri 07 February 2025 | 786.85 (-1.29%) | 794.00 | 785.00 - 832.50 | 0.8583 times | Fri 31 January 2025 | 797.15 (-8.85%) | 875.00 | 782.05 - 875.00 | 1.6577 times | Fri 24 January 2025 | 874.55 (-4.72%) | 928.55 | 860.30 - 928.55 | 0.5789 times | Fri 17 January 2025 | 917.85 (0.34%) | 912.65 | 867.30 - 945.00 | 0.6318 times | Fri 10 January 2025 | 914.70 (-4.5%) | 960.00 | 903.50 - 969.60 | 0.6967 times | Fri 03 January 2025 | 957.80 (8.45%) | 895.00 | 877.15 - 980.00 | 0.8214 times | Fri 27 December 2024 | 883.20 (0.46%) | 879.15 | 865.00 - 925.00 | 1.0081 times | Fri 20 December 2024 | 879.15 (-10.39%) | 971.25 | 869.00 - 987.00 | 1.3055 times | Fri 13 December 2024 | 981.05 (1.58%) | 975.40 | 950.55 - 1004.00 | 1.0283 times | Fri 06 December 2024 | 965.75 (2.94%) | 930.05 | 930.00 - 1019.50 | 1.4784 times |
Monthly price and charts AgroTech
Strong monthly Stock price targets for AgroTech ATFL are 714.35 and 810.75
| Monthly Target 1 | 689.47 |
| Monthly Target 2 | 739.23 |
| Monthly Target 3 | 785.86666666667 |
| Monthly Target 4 | 835.63 |
| Monthly Target 5 | 882.27 |
Monthly price and volumes Agro Tech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 789.00 (-1.02%) | 794.00 | 736.10 - 832.50 | 0.1941 times | Fri 31 January 2025 | 797.15 (-13.73%) | 932.55 | 782.05 - 980.00 | 0.3496 times | Tue 31 December 2024 | 924.05 (-1.5%) | 930.05 | 865.00 - 1019.50 | 0.4373 times | Fri 29 November 2024 | 938.15 (0.15%) | 947.70 | 849.00 - 1152.00 | 1.5231 times | Thu 31 October 2024 | 936.70 (9.08%) | 867.00 | 833.05 - 998.00 | 1.1815 times | Mon 30 September 2024 | 858.70 (2.68%) | 839.25 | 766.05 - 865.00 | 0.4933 times | Fri 30 August 2024 | 836.30 (-8.26%) | 920.85 | 821.10 - 930.00 | 0.789 times | Wed 31 July 2024 | 911.60 (27.03%) | 717.60 | 715.00 - 997.00 | 2.2156 times | Fri 28 June 2024 | 717.60 (6.39%) | 682.00 | 644.45 - 776.25 | 2.5504 times | Fri 31 May 2024 | 674.50 (-10.75%) | 757.70 | 669.05 - 764.40 | 0.2661 times | Tue 30 April 2024 | 755.75 (10.81%) | 691.50 | 685.05 - 769.25 | 0.8801 times |
Indicator Analysis of AgroTech
Please login to view indicator analysis. or View indicator analysis of AgroTech ATFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Tech ATFL
DMA (daily moving average) of Agro Tech ATFL
| DMA period | DMA value |
| 5 day DMA | 772.73 |
| 12 day DMA | 788.01 |
| 20 day DMA | 815.7 |
| 35 day DMA | 862.08 |
| 50 day DMA | 883.95 |
| 100 day DMA | 904.28 |
| 150 day DMA | 887.8 |
| 200 day DMA | 847.52 |
EMA (exponential moving average) of Agro Tech ATFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.95 | 773.92 | 775.15 |
| 12 day EMA | 793.16 | 793.92 | 798 |
| 20 day EMA | 814.23 | 816.89 | 821.67 |
| 35 day EMA | 845.87 | 849.22 | 853.8 |
| 50 day EMA | 880.01 | 883.72 | 888.3 |
SMA (simple moving average) of Agro Tech ATFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.73 | 772.3 | 776.56 |
| 12 day SMA | 788.01 | 788.65 | 793.27 |
| 20 day SMA | 815.7 | 822.15 | 829.21 |
| 35 day SMA | 862.08 | 864.77 | 868.47 |
| 50 day SMA | 883.95 | 887.78 | 892.17 |
| 100 day SMA | 904.28 | 904.63 | 904.98 |
| 150 day SMA | 887.8 | 888.15 | 888.45 |
| 200 day SMA | 847.52 | 847.35 | 847.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.