Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 552.73 and 590.38
| Daily Target 1 | 545.72 |
| Daily Target 2 | 559.73 |
| Daily Target 3 | 583.36666666667 |
| Daily Target 4 | 597.38 |
| Daily Target 5 | 621.02 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 573.75 (-3.93%) | 603.00 | 569.35 - 607.00 | 1.3704 times | Thu 13 February 2025 | 597.20 (0.24%) | 601.90 | 590.50 - 608.50 | 0.8266 times | Wed 12 February 2025 | 595.75 (-0.03%) | 599.00 | 580.80 - 605.00 | 1.4317 times | Tue 11 February 2025 | 595.95 (-2.07%) | 611.85 | 593.00 - 620.90 | 1.7351 times | Mon 10 February 2025 | 608.55 (-3.32%) | 634.75 | 605.20 - 645.00 | 1.1757 times | Fri 07 February 2025 | 629.45 (-0.83%) | 638.50 | 623.00 - 639.45 | 0.6866 times | Thu 06 February 2025 | 634.70 (-0.95%) | 645.00 | 631.35 - 645.75 | 0.4602 times | Wed 05 February 2025 | 640.80 (1.88%) | 629.00 | 628.95 - 647.45 | 0.8695 times | Tue 04 February 2025 | 628.95 (1.39%) | 626.00 | 622.80 - 634.35 | 0.6669 times | Mon 03 February 2025 | 620.35 (-3.54%) | 629.95 | 618.45 - 630.25 | 0.7774 times | Fri 31 January 2025 | 643.10 (0.25%) | 639.95 | 635.00 - 649.80 | 1.4901 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 533.73 and 609.38
| Weekly Target 1 | 520.38 |
| Weekly Target 2 | 547.07 |
| Weekly Target 3 | 596.03333333333 |
| Weekly Target 4 | 622.72 |
| Weekly Target 5 | 671.68 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 573.75 (-8.85%) | 634.75 | 569.35 - 645.00 | 0.5807 times | Fri 07 February 2025 | 629.45 (-2.12%) | 629.95 | 618.45 - 647.45 | 0.3073 times | Fri 31 January 2025 | 643.10 (0.25%) | 640.95 | 607.40 - 649.80 | 0.8027 times | Fri 24 January 2025 | 641.50 (-4.7%) | 675.20 | 638.00 - 680.00 | 0.4485 times | Fri 17 January 2025 | 673.15 (-1.19%) | 675.00 | 620.60 - 711.00 | 2.771 times | Fri 10 January 2025 | 681.25 (-6.38%) | 725.05 | 669.00 - 726.00 | 0.6347 times | Fri 03 January 2025 | 727.65 (7.12%) | 676.00 | 674.60 - 781.15 | 2.1864 times | Fri 27 December 2024 | 679.30 (0.73%) | 680.00 | 665.25 - 686.35 | 0.4133 times | Fri 20 December 2024 | 674.35 (-6.06%) | 717.75 | 666.15 - 723.65 | 0.5832 times | Fri 13 December 2024 | 717.85 (-1.81%) | 731.05 | 708.05 - 755.65 | 1.2723 times | Fri 06 December 2024 | 731.05 (-10.01%) | 812.00 | 728.00 - 815.30 | 1.6301 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 532.5 and 610.6
| Monthly Target 1 | 518.75 |
| Monthly Target 2 | 546.25 |
| Monthly Target 3 | 596.85 |
| Monthly Target 4 | 624.35 |
| Monthly Target 5 | 674.95 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 573.75 (-10.78%) | 629.95 | 569.35 - 647.45 | 0.1432 times | Fri 31 January 2025 | 643.10 (-15.5%) | 751.00 | 607.40 - 766.60 | 0.841 times | Tue 31 December 2024 | 761.05 (-6.32%) | 812.00 | 665.25 - 815.30 | 0.8908 times | Fri 29 November 2024 | 812.35 (13.09%) | 721.80 | 545.75 - 862.00 | 1.7434 times | Thu 31 October 2024 | 718.35 (-8.66%) | 784.05 | 682.25 - 794.35 | 0.3436 times | Mon 30 September 2024 | 786.50 (-5.28%) | 832.00 | 773.05 - 858.95 | 0.6844 times | Fri 30 August 2024 | 830.35 (-7.28%) | 883.00 | 752.35 - 941.90 | 1.9591 times | Wed 31 July 2024 | 895.55 (-0.05%) | 896.55 | 857.00 - 938.00 | 1.0947 times | Fri 28 June 2024 | 896.00 (-13.79%) | 1190.00 | 824.25 - 1190.00 | 1.2088 times | Fri 31 May 2024 | 1039.30 (11.86%) | 955.00 | 849.10 - 1060.00 | 1.091 times | Tue 30 April 2024 | 929.10 (0.28%) | 947.95 | 898.00 - 1000.00 | 0.6354 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 594.24 |
| 12 day DMA | 617.5 |
| 20 day DMA | 628.33 |
| 35 day DMA | 659.23 |
| 50 day DMA | 672.15 |
| 100 day DMA | 700.16 |
| 150 day DMA | 751.56 |
| 200 day DMA | 795.44 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.47 | 604.83 | 608.64 |
| 12 day EMA | 612.04 | 619 | 622.96 |
| 20 day EMA | 626.89 | 632.48 | 636.19 |
| 35 day EMA | 649.85 | 654.33 | 657.69 |
| 50 day EMA | 672.19 | 676.21 | 679.43 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.24 | 605.38 | 612.88 |
| 12 day SMA | 617.5 | 621.68 | 623.25 |
| 20 day SMA | 628.33 | 633.3 | 637.1 |
| 35 day SMA | 659.23 | 662.25 | 664.38 |
| 50 day SMA | 672.15 | 675.55 | 678.54 |
| 100 day SMA | 700.16 | 702.77 | 704.69 |
| 150 day SMA | 751.56 | 753.7 | 755.65 |
| 200 day SMA | 795.44 | 797.22 | 798.83 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 565.55 | 594.50 | 557.95 to 594.50 | 1.04 times |
| 13 Thu | 586.25 | 593.75 | 581.95 to 602.75 | 0.99 times |
| 12 Wed | 592.30 | 585.40 | 570.90 to 599.75 | 0.98 times |
| 11 Tue | 583.40 | 595.80 | 580.50 to 607.00 | 1.01 times |
| 10 Mon | 596.10 | 627.80 | 592.75 to 627.80 | 0.97 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 538.40 | 562.70 | 530.90 to 565.05 | 1.37 times |
| 13 Thu | 561.90 | 578.40 | 559.50 to 578.40 | 1.15 times |
| 12 Wed | 569.90 | 564.45 | 551.85 to 578.75 | 0.97 times |
| 11 Tue | 563.45 | 578.95 | 562.00 to 587.95 | 0.81 times |
| 10 Mon | 578.85 | 602.00 | 574.70 to 602.00 | 0.7 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 524.50 | 551.75 | 517.45 to 551.75 | 1.6 times |
| 13 Thu | 544.70 | 591.75 | 543.20 to 591.75 | 1.27 times |
| 12 Wed | 555.20 | 560.05 | 555.20 to 564.50 | 0.88 times |
| 11 Tue | 554.85 | 560.00 | 554.85 to 560.00 | 0.67 times |
| 10 Mon | 574.20 | 574.20 | 574.20 to 574.20 | 0.58 times |
Option chain for Adani Total ATGL 27 Thu February 2025 expiry
AdaniTotal ATGL Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.55 | 215.90 | 0.02 |
| 13 Thu February 2025 | 0.70 | 215.90 | 0.01 |
| 12 Wed February 2025 | 0.70 | 207.20 | 0.01 |
| 11 Tue February 2025 | 0.85 | 207.20 | 0.01 |
| 10 Mon February 2025 | 0.90 | 165.00 | 0 |
AdaniTotal ATGL Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.80 | 109.00 | 0.01 |
| 13 Thu February 2025 | 0.80 | 109.00 | 0.01 |
| 12 Wed February 2025 | 0.70 | 109.00 | 0.01 |
| 11 Tue February 2025 | 1.10 | 109.00 | 0.01 |
| 10 Mon February 2025 | 1.10 | 109.00 | 0.01 |
AdaniTotal ATGL Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.00 | 152.70 | 0.02 |
| 13 Thu February 2025 | 1.00 | 128.50 | 0.02 |
| 12 Wed February 2025 | 1.00 | 128.50 | 0.02 |
| 11 Tue February 2025 | 1.00 | 128.50 | 0.02 |
| 10 Mon February 2025 | 1.50 | 128.50 | 0.02 |
AdaniTotal ATGL Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.85 | 84.85 | 0.08 |
| 13 Thu February 2025 | 0.75 | 84.85 | 0.08 |
| 12 Wed February 2025 | 1.55 | 84.85 | 0.08 |
| 11 Tue February 2025 | 0.90 | 84.85 | 0.08 |
| 10 Mon February 2025 | 1.40 | 84.85 | 0.08 |
AdaniTotal ATGL Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.00 | 120.05 | 0.06 |
| 13 Thu February 2025 | 1.25 | 120.05 | 0.08 |
| 12 Wed February 2025 | 1.55 | 120.05 | 0.1 |
| 11 Tue February 2025 | 1.55 | 85.10 | 0.03 |
| 10 Mon February 2025 | 1.80 | 85.10 | 0.02 |
AdaniTotal ATGL Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.95 | 129.30 | 0.14 |
| 13 Thu February 2025 | 1.65 | 113.55 | 0.13 |
| 12 Wed February 2025 | 1.60 | 105.00 | 0.13 |
| 11 Tue February 2025 | 1.95 | 72.00 | 0.14 |
| 10 Mon February 2025 | 2.10 | 72.00 | 0.14 |
AdaniTotal ATGL Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.00 | 78.20 | 0.22 |
| 13 Thu February 2025 | 1.90 | 78.20 | 0.21 |
| 12 Wed February 2025 | 1.65 | 78.20 | 0.31 |
| 11 Tue February 2025 | 1.65 | 78.20 | 0.29 |
| 10 Mon February 2025 | 2.35 | 78.20 | 0.27 |
AdaniTotal ATGL Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.20 | 64.80 | 0.14 |
| 13 Thu February 2025 | 2.20 | 64.80 | 0.1 |
| 12 Wed February 2025 | 2.35 | 64.80 | 0.1 |
| 11 Tue February 2025 | 2.80 | 64.80 | 0.1 |
| 10 Mon February 2025 | 3.15 | 64.80 | 0.09 |
AdaniTotal ATGL Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.25 | 59.50 | 0.05 |
| 13 Thu February 2025 | 2.70 | 59.50 | 0.05 |
| 12 Wed February 2025 | 3.10 | 59.50 | 0.05 |
| 11 Tue February 2025 | 3.35 | 59.50 | 0.05 |
| 10 Mon February 2025 | 4.05 | 59.50 | 0.04 |
AdaniTotal ATGL Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.60 | 91.15 | 0.05 |
| 13 Thu February 2025 | 3.50 | 66.10 | 0.06 |
| 12 Wed February 2025 | 3.75 | 71.40 | 0.05 |
| 11 Tue February 2025 | 4.00 | 45.05 | 0.07 |
| 10 Mon February 2025 | 5.15 | 45.05 | 0.07 |
AdaniTotal ATGL Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.90 | 81.55 | 0.23 |
| 13 Thu February 2025 | 4.35 | 53.15 | 0.23 |
| 12 Wed February 2025 | 4.55 | 71.90 | 0.26 |
| 11 Tue February 2025 | 5.10 | 71.90 | 0.26 |
| 10 Mon February 2025 | 6.60 | 48.10 | 0.27 |
AdaniTotal ATGL Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.35 | 71.65 | 0.11 |
| 13 Thu February 2025 | 5.60 | 60.45 | 0.15 |
| 12 Wed February 2025 | 6.20 | 64.25 | 0.19 |
| 11 Tue February 2025 | 6.25 | 64.25 | 0.2 |
| 10 Mon February 2025 | 8.65 | 52.80 | 0.22 |
AdaniTotal ATGL Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.05 | 68.40 | 0.94 |
| 13 Thu February 2025 | 7.25 | 52.05 | 1.1 |
| 12 Wed February 2025 | 7.35 | 44.90 | 1.26 |
| 11 Tue February 2025 | 8.30 | 44.60 | 0.29 |
| 10 Mon February 2025 | 11.30 | 44.60 | 0.29 |
AdaniTotal ATGL Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.85 | 62.30 | 0.28 |
| 13 Thu February 2025 | 9.40 | 44.50 | 0.29 |
| 12 Wed February 2025 | 10.80 | 35.50 | 0.31 |
| 11 Tue February 2025 | 10.30 | 46.80 | 0.34 |
| 10 Mon February 2025 | 14.30 | 38.35 | 0.57 |
AdaniTotal ATGL Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 5.35 | 56.60 | 0.18 |
| 13 Thu February 2025 | 13.05 | 38.00 | 0.24 |
| 12 Wed February 2025 | 14.25 | 40.35 | 0.27 |
| 11 Tue February 2025 | 12.95 | 35.40 | 0.28 |
| 10 Mon February 2025 | 17.55 | 33.00 | 0.26 |
AdaniTotal ATGL Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 7.20 | 41.10 | 0.31 |
| 13 Thu February 2025 | 16.20 | 28.70 | 0.47 |
| 12 Wed February 2025 | 18.25 | 25.05 | 0.67 |
| 11 Tue February 2025 | 16.85 | 33.70 | 1.04 |
| 10 Mon February 2025 | 22.05 | 26.05 | 3.33 |
AdaniTotal ATGL Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 9.95 | 33.85 | 0.67 |
| 13 Thu February 2025 | 20.45 | 25.30 | 1.62 |
| 12 Wed February 2025 | 22.30 | 20.15 | 1.79 |
| 11 Tue February 2025 | 28.15 | 20.60 | 4.33 |
| 10 Mon February 2025 | 28.15 | 20.60 | 4.33 |
AdaniTotal ATGL Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 13.80 | 27.55 | 1.46 |
| 13 Thu February 2025 | 26.10 | 20.70 | 3.34 |
| 12 Wed February 2025 | 27.20 | 15.95 | 4.82 |
| 11 Tue February 2025 | 25.70 | 23.50 | 6.79 |
| 10 Mon February 2025 | 32.30 | 16.35 | 7.7 |
AdaniTotal ATGL Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 18.00 | 23.70 | 1.68 |
| 13 Thu February 2025 | 31.35 | 16.60 | 4.9 |
| 12 Wed February 2025 | 33.45 | 12.25 | 7.88 |
| 11 Tue February 2025 | 30.20 | 17.00 | 18.33 |
| 10 Mon February 2025 | 39.95 | 13.30 | 14.25 |
AdaniTotal ATGL Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 23.20 | 18.95 | 2.65 |
AdaniTotal ATGL Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 29.30 | 14.65 | 12.86 |
| 13 Thu February 2025 | 67.25 | 9.80 | 18 |
| 12 Wed February 2025 | 67.25 | 7.70 | 18.4 |
| 11 Tue February 2025 | 67.25 | 11.40 | 23 |
| 10 Mon February 2025 | 67.25 | 7.80 | 21 |
AdaniTotal ATGL Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 33.80 | 11.50 | 26 |
| 13 Thu February 2025 | 57.70 | 8.30 | 23.67 |
| 12 Wed February 2025 | 57.70 | 6.05 | 21 |
| 11 Tue February 2025 | 83.90 | 8.45 | 35.5 |
| 10 Mon February 2025 | 83.90 | 6.25 | 32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.