Login or Join
HomepageAllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals ATL are 26.07 and 28.38
| Daily Target 1 | 25.51 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 27.82 |
| Daily Target 4 | 28.94 |
| Daily Target 5 | 30.13 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.75 (-2.9%) | 28.62 | 26.70 - 29.01 | 0.7345 times | Thu 13 February 2025 | 28.58 (-1.24%) | 28.61 | 28.42 - 29.41 | 0.4724 times | Wed 12 February 2025 | 28.94 (-3.6%) | 30.02 | 27.26 - 30.30 | 0.7105 times | Tue 11 February 2025 | 30.02 (-4.39%) | 31.17 | 29.89 - 31.17 | 0.4309 times | Mon 10 February 2025 | 31.40 (-2.82%) | 32.47 | 30.91 - 32.72 | 0.2865 times | Fri 07 February 2025 | 32.31 (-1.7%) | 33.08 | 32.10 - 33.39 | 0.2293 times | Thu 06 February 2025 | 32.87 (-1.02%) | 33.49 | 32.67 - 33.60 | 0.3625 times | Wed 05 February 2025 | 33.21 (3.85%) | 32.45 | 32.44 - 34.00 | 3.5694 times | Tue 04 February 2025 | 31.98 (1.27%) | 31.64 | 31.45 - 32.75 | 3.0008 times | Mon 03 February 2025 | 31.58 (-2.98%) | 32.38 | 31.50 - 32.38 | 0.2031 times | Fri 31 January 2025 | 32.55 (1.5%) | 32.30 | 31.98 - 33.00 | 0.3001 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals ATL are 24.22 and 30.24
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 29.056666666667 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.75 (-14.11%) | 32.47 | 26.70 - 32.72 | 0.9025 times | Fri 07 February 2025 | 32.31 (-0.74%) | 32.38 | 31.45 - 34.00 | 2.5228 times | Fri 31 January 2025 | 32.55 (-2.4%) | 32.73 | 30.00 - 33.00 | 1.0293 times | Fri 24 January 2025 | 33.35 (-4.14%) | 35.00 | 33.00 - 35.10 | 0.85 times | Fri 17 January 2025 | 34.79 (-0.69%) | 35.00 | 32.85 - 36.19 | 0.951 times | Fri 10 January 2025 | 35.03 (-7.96%) | 38.19 | 34.01 - 38.19 | 0.7644 times | Fri 03 January 2025 | 38.06 (1.3%) | 37.89 | 36.63 - 39.04 | 0.6429 times | Fri 27 December 2024 | 37.57 (-3.37%) | 38.94 | 37.15 - 39.69 | 0.5189 times | Fri 20 December 2024 | 38.88 (-3.55%) | 40.01 | 38.45 - 42.98 | 1.1234 times | Fri 13 December 2024 | 40.31 (-2.63%) | 41.60 | 39.50 - 42.85 | 0.6947 times | Fri 06 December 2024 | 41.40 (4.84%) | 39.40 | 38.88 - 42.31 | 0.9407 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals ATL are 23.58 and 30.88
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 29.483333333333 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.75 (-14.75%) | 32.38 | 26.70 - 34.00 | 0.5758 times | Fri 31 January 2025 | 32.55 (-13.38%) | 37.55 | 30.00 - 39.04 | 0.6695 times | Tue 31 December 2024 | 37.58 (-4.84%) | 39.40 | 36.63 - 42.98 | 0.5939 times | Fri 29 November 2024 | 39.49 (-6.29%) | 42.30 | 36.60 - 43.00 | 0.4461 times | Thu 31 October 2024 | 42.14 (-4.31%) | 44.15 | 37.88 - 45.99 | 0.7665 times | Mon 30 September 2024 | 44.04 (-12.24%) | 50.30 | 43.16 - 50.49 | 1.1866 times | Fri 30 August 2024 | 50.18 (-3.41%) | 52.15 | 44.47 - 54.65 | 1.3209 times | Wed 31 July 2024 | 51.95 (2.83%) | 50.48 | 48.99 - 55.01 | 1.651 times | Fri 28 June 2024 | 50.52 (-6.18%) | 55.10 | 45.00 - 56.56 | 1.6722 times | Fri 31 May 2024 | 53.85 (-9.5%) | 59.45 | 50.85 - 60.90 | 1.1175 times | Tue 30 April 2024 | 59.50 (10.7%) | 54.40 | 54.30 - 64.95 | 1.0967 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals ATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.83 |
| 35 day DMA | 33.6 |
| 50 day DMA | 35.55 |
| 100 day DMA | 38.2 |
| 150 day DMA | 41.82 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.92 | 30.59 |
| 12 day EMA | 30.63 | 31.15 | 31.62 |
| 20 day EMA | 31.72 | 32.14 | 32.51 |
| 35 day EMA | 33.59 | 33.93 | 34.25 |
| 50 day EMA | 35.33 | 35.64 | 35.93 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 30.25 | 31.11 |
| 12 day SMA | 31.11 | 31.45 | 31.63 |
| 20 day SMA | 31.83 | 32.18 | 32.47 |
| 35 day SMA | 33.6 | 33.88 | 34.14 |
| 50 day SMA | 35.55 | 35.82 | 36.08 |
| 100 day SMA | 38.2 | 38.38 | 38.54 |
| 150 day SMA | 41.82 | 41.97 | 42.11 |
| 200 day SMA | 44.67 | 44.83 | 44.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.