Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 5938.43 and 6468.43
| Daily Target 1 | 5519.03 |
| Daily Target 2 | 5827.82 |
| Daily Target 3 | 6049.0333333333 |
| Daily Target 4 | 6357.82 |
| Daily Target 5 | 6579.03 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6136.60 (5.84%) | 5760.00 | 5740.25 - 6270.25 | 2.2263 times |
| Thu 27 March 2025 | 5797.90 (0.43%) | 5740.00 | 5706.15 - 5897.35 | 0.7118 times |
| Wed 26 March 2025 | 5772.85 (-0.63%) | 5852.40 | 5731.00 - 5874.70 | 0.3996 times |
| Tue 25 March 2025 | 5809.45 (-3.01%) | 5989.60 | 5780.15 - 6018.20 | 0.4961 times |
| Mon 24 March 2025 | 5989.60 (3.72%) | 5774.90 | 5774.90 - 6025.00 | 0.5457 times |
| Fri 21 March 2025 | 5774.55 (1.73%) | 5689.00 | 5659.85 - 5830.00 | 0.4655 times |
| Thu 20 March 2025 | 5676.60 (0.06%) | 5677.00 | 5641.80 - 5767.45 | 0.5876 times |
| Wed 19 March 2025 | 5673.40 (-0.19%) | 5687.35 | 5641.80 - 5741.80 | 1.6678 times |
| Tue 18 March 2025 | 5684.20 (-2.23%) | 5845.00 | 5649.90 - 5845.00 | 1.1845 times |
| Mon 17 March 2025 | 5814.00 (4.92%) | 5530.00 | 5478.55 - 5845.00 | 1.7152 times |
| Thu 13 March 2025 | 5541.15 (0.43%) | 5521.00 | 5480.00 - 5575.00 | 0.3083 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5921.38 and 6485.48
| Weekly Target 1 | 5473.57 |
| Weekly Target 2 | 5805.08 |
| Weekly Target 3 | 6037.6666666667 |
| Weekly Target 4 | 6369.18 |
| Weekly Target 5 | 6601.77 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6136.60 (6.27%) | 5774.90 | 5706.15 - 6270.25 | 0.9017 times |
| Fri 21 March 2025 | 5774.55 (4.21%) | 5530.00 | 5478.55 - 5845.00 | 1.1572 times |
| Thu 13 March 2025 | 5541.15 (-2.74%) | 5650.10 | 5460.10 - 5714.80 | 0.6044 times |
| Fri 07 March 2025 | 5697.05 (7.3%) | 5294.05 | 5270.00 - 5753.55 | 1.2205 times |
| Fri 28 February 2025 | 5309.35 (-3.38%) | 5490.00 | 5149.55 - 5640.00 | 1.4693 times |
| Fri 21 February 2025 | 5494.85 (1.59%) | 5400.00 | 5244.05 - 5610.00 | 1.1784 times |
| Fri 14 February 2025 | 5408.75 (-11.36%) | 6088.00 | 5385.50 - 6106.70 | 0.8432 times |
| Fri 07 February 2025 | 6101.75 (-2.93%) | 6215.00 | 6065.20 - 6316.45 | 0.6578 times |
| Fri 31 January 2025 | 6285.70 (-3.99%) | 6453.30 | 6076.15 - 6542.70 | 1.0816 times |
| Fri 24 January 2025 | 6547.10 (-2.17%) | 6675.00 | 6475.00 - 6853.45 | 0.8859 times |
| Fri 17 January 2025 | 6692.20 (-1.53%) | 6800.00 | 6578.75 - 6838.40 | 0.3171 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5703.3 and 6703.55
| Monthly Target 1 | 4892.03 |
| Monthly Target 2 | 5514.32 |
| Monthly Target 3 | 5892.2833333333 |
| Monthly Target 4 | 6514.57 |
| Monthly Target 5 | 6892.53 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.0361 times |
| Fri 28 February 2025 | 5309.35 (-15.53%) | 6215.00 | 5149.55 - 6316.45 | 1.1067 times |
| Fri 31 January 2025 | 6285.70 (-9.69%) | 6970.00 | 6076.15 - 7035.00 | 0.7821 times |
| Tue 31 December 2024 | 6959.95 (-4.6%) | 7362.25 | 6816.00 - 7613.00 | 0.561 times |
| Fri 29 November 2024 | 7295.80 (-6.96%) | 7845.00 | 7148.00 - 8097.00 | 0.5728 times |
| Thu 31 October 2024 | 7841.90 (1.97%) | 7700.00 | 7166.35 - 8180.00 | 1.3411 times |
| Mon 30 September 2024 | 7690.10 (-3.48%) | 7965.00 | 7450.00 - 8109.95 | 1.2234 times |
| Fri 30 August 2024 | 7967.45 (-0.01%) | 7968.10 | 7590.20 - 8135.40 | 0.7099 times |
| Wed 31 July 2024 | 7968.10 (22.97%) | 6521.00 | 6500.00 - 8023.00 | 1.9483 times |
| Fri 28 June 2024 | 6479.50 (15.27%) | 5836.00 | 5174.85 - 6588.80 | 0.7187 times |
| Fri 31 May 2024 | 5621.10 (-6.09%) | 6000.95 | 5611.00 - 6313.25 | 0.9235 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 5901.28 |
| 12 day DMA | 5765.66 |
| 20 day DMA | 5690.69 |
| 35 day DMA | 5660.23 |
| 50 day DMA | 5903.24 |
| 100 day DMA | 6572.43 |
| 150 day DMA | 6976.29 |
| 200 day DMA | 7012.65 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5908.54 | 5794.53 | 5792.84 |
| 12 day EMA | 5803.16 | 5742.56 | 5732.5 |
| 20 day EMA | 5766.42 | 5727.47 | 5720.06 |
| 35 day EMA | 5867.13 | 5851.27 | 5854.41 |
| 50 day EMA | 5973.97 | 5967.33 | 5974.24 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5901.28 | 5828.87 | 5804.61 |
| 12 day SMA | 5765.66 | 5719.66 | 5710.47 |
| 20 day SMA | 5690.69 | 5651.3 | 5625.12 |
| 35 day SMA | 5660.23 | 5662.1 | 5675.03 |
| 50 day SMA | 5903.24 | 5915.62 | 5934.4 |
| 100 day SMA | 6572.43 | 6589.58 | 6610.02 |
| 150 day SMA | 6976.29 | 6988.13 | 7002.7 |
| 200 day SMA | 7012.65 | 7011.83 | 7012.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.