Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 643.7 and 668.6
| Daily Target 1 | 622.95 |
| Daily Target 2 | 639.55 |
| Daily Target 3 | 647.85 |
| Daily Target 4 | 664.45 |
| Daily Target 5 | 672.75 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 656.15 (4.99%) | 637.15 | 631.25 - 656.15 | 3.6218 times | Tue 03 December 2024 | 624.95 (5%) | 608.70 | 601.00 - 624.95 | 2.0048 times | Mon 02 December 2024 | 595.20 (4.99%) | 578.65 | 567.05 - 595.20 | 1.1609 times | Fri 29 November 2024 | 566.90 (-0.56%) | 570.15 | 561.00 - 571.90 | 0.2841 times | Thu 28 November 2024 | 570.10 (0.09%) | 576.90 | 568.45 - 577.00 | 0.366 times | Wed 27 November 2024 | 569.60 (2.49%) | 555.75 | 555.75 - 574.90 | 0.609 times | Tue 26 November 2024 | 555.75 (0.99%) | 550.00 | 548.00 - 559.00 | 0.4314 times | Mon 25 November 2024 | 550.30 (0.37%) | 564.00 | 546.10 - 564.00 | 0.4101 times | Fri 22 November 2024 | 548.25 (1.02%) | 554.95 | 539.50 - 554.95 | 0.3949 times | Thu 21 November 2024 | 542.70 (-1.91%) | 545.10 | 540.05 - 559.70 | 0.7169 times | Tue 19 November 2024 | 553.25 (4.09%) | 540.60 | 532.60 - 558.05 | 1.8554 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 611.6 and 700.7
| Weekly Target 1 | 537.35 |
| Weekly Target 2 | 596.75 |
| Weekly Target 3 | 626.45 |
| Weekly Target 4 | 685.85 |
| Weekly Target 5 | 715.55 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 656.15 (15.74%) | 578.65 | 567.05 - 656.15 | 0.7969 times | Fri 29 November 2024 | 566.90 (3.4%) | 564.00 | 546.10 - 577.00 | 0.2466 times | Fri 22 November 2024 | 548.25 (3.03%) | 539.90 | 517.00 - 559.70 | 0.4194 times | Thu 14 November 2024 | 532.15 (-10.94%) | 595.00 | 520.05 - 595.00 | 0.5151 times | Fri 08 November 2024 | 597.55 (-4.72%) | 630.05 | 578.00 - 637.30 | 0.4965 times | Fri 01 November 2024 | 627.15 (8.79%) | 582.85 | 555.00 - 634.70 | 0.7068 times | Fri 25 October 2024 | 576.50 (-8.21%) | 628.05 | 566.80 - 659.25 | 0.7135 times | Fri 18 October 2024 | 628.05 (-0.57%) | 635.05 | 625.00 - 653.85 | 0.3303 times | Fri 11 October 2024 | 631.65 (-14.14%) | 747.00 | 595.00 - 760.00 | 1.1108 times | Fri 12 July 2024 | 735.70 (-5.86%) | 786.00 | 713.30 - 814.15 | 4.6641 times | Fri 05 July 2024 | 781.50 (24.66%) | 634.40 | 632.30 - 844.40 | 22.4924 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 611.6 and 700.7
| Monthly Target 1 | 537.35 |
| Monthly Target 2 | 596.75 |
| Monthly Target 3 | 626.45 |
| Monthly Target 4 | 685.85 |
| Monthly Target 5 | 715.55 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 656.15 (15.74%) | 578.65 | 567.05 - 656.15 | 0.088 times | Fri 29 November 2024 | 566.90 (-6.62%) | 628.95 | 517.00 - 637.30 | 0.2082 times | Thu 31 October 2024 | 607.10 (-18.57%) | 605.00 | 555.00 - 659.25 | 0.1974 times | Mon 15 July 2024 | 745.55 (18.93%) | 634.40 | 632.30 - 844.40 | 3.095 times | Fri 28 June 2024 | 626.90 (22.75%) | 560.00 | 477.55 - 635.00 | 1.6413 times | Fri 31 May 2024 | 510.70 (-3.1%) | 549.85 | 501.10 - 612.00 | 1.6734 times | Tue 30 April 2024 | 527.05 (10.79%) | 481.70 | 471.65 - 551.10 | 0.5945 times | Thu 28 March 2024 | 475.70 (-11.87%) | 549.90 | 470.00 - 590.70 | 0.7697 times | Thu 29 February 2024 | 539.80 (-5.08%) | 574.00 | 530.00 - 610.00 | 0.7273 times | Wed 31 January 2024 | 568.70 (-0.59%) | 574.50 | 533.30 - 616.95 | 1.0051 times | Fri 29 December 2023 | 572.10 (-6.98%) | 618.90 | 551.00 - 632.60 | 0.4681 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 602.66 |
| 12 day DMA | 572.05 |
| 20 day DMA | 574.49 |
| 35 day DMA | 588.93 |
| 50 day DMA | 630.25 |
| 100 day DMA | 590.76 |
| 150 day DMA | 568.91 |
| 200 day DMA | 572.98 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.65 | 590.91 | 573.9 |
| 12 day EMA | 588.92 | 576.7 | 567.93 |
| 20 day EMA | 586.94 | 579.66 | 574.9 |
| 35 day EMA | 604.35 | 601.3 | 599.91 |
| 50 day EMA | 628.03 | 626.88 | 626.96 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.66 | 585.35 | 571.51 |
| 12 day SMA | 572.05 | 561.72 | 554.12 |
| 20 day SMA | 574.49 | 571.82 | 571.93 |
| 35 day SMA | 588.93 | 588.18 | 588.37 |
| 50 day SMA | 630.25 | 632.17 | 632.21 |
| 100 day SMA | 590.76 | 589.08 | 587.67 |
| 150 day SMA | 568.91 | 568.25 | 567.88 |
| 200 day SMA | 572.98 | 572.76 | 572.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.