Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 593.2 and 599.5
| Daily Target 1 | 588.17 |
| Daily Target 2 | 591.93 |
| Daily Target 3 | 594.46666666667 |
| Daily Target 4 | 598.23 |
| Daily Target 5 | 600.77 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 595.70 (0.3%) | 593.95 | 590.70 - 597.00 | 0.6147 times | Thu 21 November 2024 | 593.90 (0.49%) | 589.20 | 581.05 - 595.65 | 0.8079 times | Tue 19 November 2024 | 591.00 (2.07%) | 575.05 | 575.05 - 597.10 | 1.4311 times | Mon 18 November 2024 | 579.00 (0.89%) | 574.00 | 570.25 - 583.15 | 0.9554 times | Thu 14 November 2024 | 573.90 (2.34%) | 562.50 | 562.50 - 575.40 | 0.756 times | Wed 13 November 2024 | 560.80 (-3.19%) | 576.65 | 557.25 - 578.95 | 2.1018 times | Tue 12 November 2024 | 579.25 (0.56%) | 577.05 | 573.05 - 582.00 | 0.5627 times | Mon 11 November 2024 | 576.05 (-0.79%) | 581.00 | 569.25 - 581.90 | 1.146 times | Fri 08 November 2024 | 580.65 (-3.59%) | 603.00 | 579.00 - 606.85 | 1.0917 times | Thu 07 November 2024 | 602.30 (-1.23%) | 614.00 | 601.50 - 614.40 | 0.5327 times | Wed 06 November 2024 | 609.80 (-0.65%) | 618.00 | 606.55 - 619.75 | 1.2555 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 582.98 and 609.83
| Weekly Target 1 | 560.83 |
| Weekly Target 2 | 578.27 |
| Weekly Target 3 | 587.68333333333 |
| Weekly Target 4 | 605.12 |
| Weekly Target 5 | 614.53 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 595.70 (3.8%) | 574.00 | 570.25 - 597.10 | 0.7959 times | Thu 14 November 2024 | 573.90 (-1.16%) | 581.00 | 557.25 - 582.00 | 0.9542 times | Fri 08 November 2024 | 580.65 (-5.94%) | 619.95 | 579.00 - 628.40 | 1.1357 times | Fri 01 November 2024 | 617.35 (2.13%) | 610.00 | 602.65 - 625.65 | 1.1277 times | Fri 25 October 2024 | 604.50 (-11.58%) | 684.35 | 599.25 - 688.75 | 1.6559 times | Fri 18 October 2024 | 683.65 (-0.98%) | 693.60 | 676.50 - 708.10 | 0.4561 times | Fri 11 October 2024 | 690.40 (-3.97%) | 726.10 | 688.75 - 742.45 | 0.9537 times | Fri 04 October 2024 | 718.95 (-1.66%) | 720.00 | 716.90 - 748.15 | 0.7141 times | Fri 27 September 2024 | 731.10 (-0.03%) | 732.00 | 723.85 - 741.90 | 0.9891 times | Fri 20 September 2024 | 731.30 (1.16%) | 725.50 | 710.55 - 755.40 | 1.2175 times | Fri 13 September 2024 | 722.90 (2.83%) | 705.00 | 696.85 - 728.65 | 1.0044 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 540.9 and 612.05
| Monthly Target 1 | 522.63 |
| Monthly Target 2 | 559.17 |
| Monthly Target 3 | 593.78333333333 |
| Monthly Target 4 | 630.32 |
| Monthly Target 5 | 664.93 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 595.70 (-2.73%) | 617.90 | 557.25 - 628.40 | 0.4724 times | Thu 31 October 2024 | 612.45 (-17.26%) | 740.05 | 599.25 - 748.15 | 0.7607 times | Mon 30 September 2024 | 740.20 (7.48%) | 684.95 | 671.10 - 755.40 | 0.9148 times | Fri 30 August 2024 | 688.70 (6.6%) | 646.75 | 600.25 - 697.00 | 0.9019 times | Wed 31 July 2024 | 646.05 (-3.87%) | 672.05 | 620.55 - 682.20 | 0.9783 times | Fri 28 June 2024 | 672.05 (2.9%) | 663.40 | 605.90 - 700.95 | 1.3507 times | Fri 31 May 2024 | 653.10 (3.08%) | 636.40 | 600.55 - 655.55 | 1.282 times | Tue 30 April 2024 | 633.60 (12.14%) | 570.90 | 567.00 - 647.65 | 1.4652 times | Thu 28 March 2024 | 565.00 (-0.85%) | 574.40 | 553.70 - 590.85 | 0.8348 times | Thu 29 February 2024 | 569.85 (-10.49%) | 639.85 | 564.45 - 645.70 | 1.0392 times | Wed 31 January 2024 | 636.60 (-19.15%) | 790.90 | 613.50 - 813.40 | 1.2504 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 586.7 |
| 12 day DMA | 588.01 |
| 20 day DMA | 600.62 |
| 35 day DMA | 641.1 |
| 50 day DMA | 667.88 |
| 100 day DMA | 657.89 |
| 150 day DMA | 652.51 |
| 200 day DMA | 637.41 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.33 | 586.15 | 582.27 |
| 12 day EMA | 593.31 | 592.87 | 592.68 |
| 20 day EMA | 606.54 | 607.68 | 609.13 |
| 35 day EMA | 632.73 | 634.91 | 637.32 |
| 50 day EMA | 662.95 | 665.69 | 668.62 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.7 | 579.72 | 576.79 |
| 12 day SMA | 588.01 | 590.49 | 592.45 |
| 20 day SMA | 600.62 | 603.44 | 605.67 |
| 35 day SMA | 641.1 | 645.01 | 649.19 |
| 50 day SMA | 667.88 | 670.33 | 672.73 |
| 100 day SMA | 657.89 | 658.65 | 659.38 |
| 150 day SMA | 652.51 | 652.63 | 652.89 |
| 200 day SMA | 637.41 | 637.61 | 637.82 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 594.65 | 591.90 | 590.25 to 596.00 | 0.9 times |
| 21 Thu | 591.70 | 589.05 | 579.25 to 594.30 | 0.97 times |
| 19 Tue | 588.05 | 575.70 | 575.65 to 596.40 | 1.01 times |
| 18 Mon | 577.85 | 579.10 | 571.60 to 582.40 | 1.05 times |
| 14 Thu | 573.65 | 569.95 | 565.65 to 575.40 | 1.07 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 592.65 | 591.30 | 588.20 to 593.90 | 1.44 times |
| 21 Thu | 589.55 | 583.10 | 577.60 to 592.00 | 1.11 times |
| 19 Tue | 586.20 | 577.55 | 577.55 to 594.35 | 0.9 times |
| 18 Mon | 577.25 | 577.65 | 572.40 to 581.70 | 0.8 times |
| 14 Thu | 574.05 | 571.60 | 567.20 to 575.95 | 0.76 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 593.00 | 590.70 | 587.90 to 593.00 | 1.18 times |
| 21 Thu | 589.00 | 579.35 | 579.35 to 590.25 | 1.17 times |
| 19 Tue | 587.40 | 581.00 | 581.00 to 594.40 | 1.09 times |
| 18 Mon | 577.70 | 577.40 | 575.50 to 583.00 | 0.81 times |
| 14 Thu | 575.35 | 572.95 | 569.75 to 577.60 | 0.76 times |
Option chain for Au Small AUBANK 28 Thu November 2024 expiry
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 222.00 | 0.25 |
| 21 Thu November 2024 | 0.10 | 222.00 | 0.25 |
| 19 Tue November 2024 | 0.10 | 222.00 | 0.25 |
| 18 Mon November 2024 | 0.10 | 222.00 | 0.25 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 182.00 | 1 |
| 21 Thu November 2024 | 0.25 | 182.00 | 1 |
| 19 Tue November 2024 | 0.25 | 182.00 | 1 |
| 18 Mon November 2024 | 0.25 | 182.00 | 1 |
AuSmall AUBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 156.95 | 0.02 |
| 21 Thu November 2024 | 0.20 | 156.95 | 0.02 |
| 19 Tue November 2024 | 0.20 | 156.95 | 0.02 |
| 18 Mon November 2024 | 0.15 | 172.00 | 0.02 |
AuSmall AUBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 146.00 | 0.13 |
| 21 Thu November 2024 | 0.10 | 148.30 | 0.17 |
| 19 Tue November 2024 | 0.20 | 148.40 | 0.17 |
| 18 Mon November 2024 | 0.20 | 161.65 | 0.22 |
AuSmall AUBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 117.00 | 0.03 |
| 21 Thu November 2024 | 0.15 | 117.00 | 0.02 |
| 19 Tue November 2024 | 0.15 | 117.00 | 0.02 |
| 18 Mon November 2024 | 0.15 | 117.00 | 0.02 |
AuSmall AUBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 110.50 | 0.04 |
| 21 Thu November 2024 | 0.15 | 110.50 | 0.04 |
| 19 Tue November 2024 | 0.20 | 110.50 | 0.03 |
| 18 Mon November 2024 | 0.20 | 110.50 | 0.03 |
AuSmall AUBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 95.00 | 0.2 |
| 21 Thu November 2024 | 0.15 | 95.00 | 0.2 |
| 19 Tue November 2024 | 0.15 | 95.00 | 0.18 |
| 18 Mon November 2024 | 0.25 | 95.00 | 0.16 |
AuSmall AUBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 105.00 | 0.12 |
| 21 Thu November 2024 | 0.20 | 108.00 | 0.1 |
| 19 Tue November 2024 | 0.20 | 107.00 | 0.1 |
| 18 Mon November 2024 | 0.30 | 122.50 | 0.09 |
AuSmall AUBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 96.70 | 0.09 |
| 21 Thu November 2024 | 0.35 | 95.50 | 0.09 |
| 19 Tue November 2024 | 0.35 | 95.50 | 0.09 |
| 18 Mon November 2024 | 0.25 | 76.40 | 0.09 |
AuSmall AUBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 85.50 | 0.44 |
| 21 Thu November 2024 | 0.30 | 88.50 | 0.44 |
| 19 Tue November 2024 | 0.30 | 86.00 | 0.47 |
| 18 Mon November 2024 | 0.25 | 111.65 | 0.48 |
AuSmall AUBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 73.05 | 0.05 |
| 21 Thu November 2024 | 0.35 | 73.05 | 0.07 |
| 19 Tue November 2024 | 0.40 | 73.05 | 0.07 |
| 18 Mon November 2024 | 0.35 | 73.05 | 0.08 |
AuSmall AUBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 67.20 | 0.34 |
| 21 Thu November 2024 | 0.35 | 67.20 | 0.34 |
| 19 Tue November 2024 | 0.45 | 66.25 | 0.31 |
| 18 Mon November 2024 | 0.45 | 94.65 | 0.32 |
AuSmall AUBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 56.75 | 0.15 |
| 21 Thu November 2024 | 0.50 | 58.75 | 0.15 |
| 19 Tue November 2024 | 0.55 | 60.05 | 0.15 |
| 18 Mon November 2024 | 0.40 | 72.30 | 0.14 |
AuSmall AUBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 46.35 | 0.33 |
| 21 Thu November 2024 | 0.65 | 48.75 | 0.33 |
| 19 Tue November 2024 | 0.75 | 52.00 | 0.3 |
| 18 Mon November 2024 | 0.65 | 60.25 | 0.24 |
AuSmall AUBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.85 | 36.20 | 0.15 |
| 21 Thu November 2024 | 0.90 | 38.70 | 0.13 |
| 19 Tue November 2024 | 1.00 | 44.70 | 0.13 |
| 18 Mon November 2024 | 0.90 | 52.90 | 0.15 |
AuSmall AUBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.45 | 26.60 | 0.23 |
| 21 Thu November 2024 | 1.60 | 29.05 | 0.27 |
| 19 Tue November 2024 | 1.60 | 34.30 | 0.28 |
| 18 Mon November 2024 | 1.30 | 43.45 | 0.27 |
AuSmall AUBANK Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.50 | 17.80 | 0.32 |
| 21 Thu November 2024 | 2.75 | 20.80 | 0.33 |
| 19 Tue November 2024 | 2.70 | 25.20 | 0.38 |
| 18 Mon November 2024 | 1.90 | 31.60 | 0.34 |
AuSmall AUBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.00 | 10.40 | 0.33 |
| 21 Thu November 2024 | 4.95 | 13.20 | 0.32 |
| 19 Tue November 2024 | 4.70 | 16.30 | 0.4 |
| 18 Mon November 2024 | 3.00 | 25.20 | 0.33 |
AuSmall AUBANK Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 9.75 | 5.40 | 0.77 |
| 21 Thu November 2024 | 9.50 | 8.00 | 0.57 |
| 19 Tue November 2024 | 8.40 | 10.30 | 0.53 |
| 18 Mon November 2024 | 5.00 | 17.15 | 0.22 |
AuSmall AUBANK Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 17.00 | 2.45 | 1.12 |
| 21 Thu November 2024 | 16.00 | 4.10 | 0.97 |
| 19 Tue November 2024 | 13.30 | 5.80 | 0.95 |
| 18 Mon November 2024 | 8.70 | 10.95 | 0.48 |
AuSmall AUBANK Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 25.30 | 1.30 | 1.5 |
| 21 Thu November 2024 | 24.20 | 2.40 | 1.51 |
| 19 Tue November 2024 | 20.15 | 3.20 | 1.47 |
| 18 Mon November 2024 | 14.20 | 6.50 | 0.93 |
AuSmall AUBANK Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 33.80 | 0.80 | 2.13 |
| 21 Thu November 2024 | 33.50 | 1.50 | 2.38 |
| 19 Tue November 2024 | 29.60 | 1.80 | 2.39 |
| 18 Mon November 2024 | 21.50 | 3.65 | 1.96 |
AuSmall AUBANK Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 45.90 | 0.55 | 8.32 |
| 21 Thu November 2024 | 43.35 | 0.95 | 8.85 |
| 19 Tue November 2024 | 37.30 | 1.10 | 8.7 |
| 18 Mon November 2024 | 29.90 | 2.15 | 9.84 |
AuSmall AUBANK Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 54.00 | 0.45 | 9.65 |
| 21 Thu November 2024 | 50.50 | 0.65 | 9.48 |
| 19 Tue November 2024 | 50.50 | 0.70 | 12.67 |
| 18 Mon November 2024 | 39.80 | 1.25 | 13 |
AuSmall AUBANK Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 55.00 | 0.35 | 71.5 |
| 21 Thu November 2024 | 55.00 | 0.55 | 84.5 |
| 19 Tue November 2024 | 42.00 | 0.45 | 90.5 |
| 18 Mon November 2024 | 42.00 | 0.80 | 133 |
AuSmall AUBANK Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 49.15 | 0.20 | 25.33 |
| 21 Thu November 2024 | 49.15 | 0.50 | 31.33 |
| 19 Tue November 2024 | 49.15 | 0.40 | 33 |
| 18 Mon November 2024 | 49.15 | 0.65 | 34.67 |
AuSmall AUBANK Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 61.90 | 0.30 | 4 |
| 21 Thu November 2024 | 61.90 | 0.30 | 4 |
| 19 Tue November 2024 | 61.90 | 0.30 | 4 |
| 18 Mon November 2024 | 61.90 | 0.30 | 4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.