AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurangabadDistillery

Strong Daily Stock price targets for AurangabadDistillery AURDIS_SM are 239.05 and 244.95

Daily Target 1234.17
Daily Target 2238.08
Daily Target 3240.06666666667
Daily Target 4243.98
Daily Target 5245.97

Daily price and volume Aurangabad Distillery

Date Closing Open Range Volume
Thu 26 December 2024 242.00 (-3.2%) 242.00 236.15 - 242.05 1.3793 times
Fri 20 December 2024 250.00 (5.69%) 265.00 248.00 - 265.00 0.8046 times
Thu 19 December 2024 236.55 (-2.11%) 240.00 236.55 - 240.00 0.5747 times
Wed 18 December 2024 241.65 (-3.34%) 245.00 241.65 - 245.00 0.9195 times
Tue 17 December 2024 250.00 (-3.29%) 250.05 250.00 - 250.05 0.3448 times
Mon 16 December 2024 258.50 (2.95%) 246.50 246.50 - 258.50 1.0345 times
Fri 13 December 2024 251.10 (0%) 251.10 251.10 - 251.10 0.4598 times
Thu 12 December 2024 251.10 (-3.52%) 260.25 251.10 - 263.95 0.5747 times
Wed 11 December 2024 260.25 (-0.67%) 262.00 260.00 - 274.20 1.3793 times
Tue 10 December 2024 262.00 (9.17%) 241.00 241.00 - 265.00 2.5287 times
Mon 09 December 2024 240.00 (0.42%) 239.00 239.00 - 240.00 1.0345 times

Daily chart AurangabadDistillery

Weekly price and charts AurangabadDistillery

Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 239.05 and 244.95

Weekly Target 1234.17
Weekly Target 2238.08
Weekly Target 3240.06666666667
Weekly Target 4243.98
Weekly Target 5245.97

Weekly price and volumes for Aurangabad Distillery

Date Closing Open Range Volume
Thu 26 December 2024 242.00 (-3.2%) 242.00 236.15 - 242.05 0.2649 times
Fri 20 December 2024 250.00 (-0.44%) 246.50 236.55 - 265.00 0.7064 times
Fri 13 December 2024 251.10 (5.06%) 239.00 239.00 - 274.20 1.1479 times
Fri 06 December 2024 239.00 (4.09%) 226.50 221.25 - 240.00 1.7881 times
Fri 29 November 2024 229.60 (-1.03%) 230.00 216.70 - 233.00 0.8168 times
Fri 22 November 2024 232.00 (1.53%) 228.50 225.00 - 243.50 0.4194 times
Thu 14 November 2024 228.50 (-23.58%) 290.00 219.00 - 290.05 2.7373 times
Fri 08 November 2024 299.00 (2.13%) 268.25 266.20 - 303.00 0.7285 times
Fri 01 November 2024 292.75 (1.65%) 288.00 268.00 - 296.00 0.6843 times
Fri 25 October 2024 288.00 (-15.78%) 307.70 274.00 - 335.00 0.7064 times
Thu 17 October 2024 341.95 (-12.9%) 376.00 319.00 - 376.00 1.0375 times

weekly chart AurangabadDistillery

Monthly price and charts AurangabadDistillery

Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 231.63 and 284.58

Monthly Target 1192.87
Monthly Target 2217.43
Monthly Target 3245.81666666667
Monthly Target 4270.38
Monthly Target 5298.77

Monthly price and volumes Aurangabad Distillery

Date Closing Open Range Volume
Thu 26 December 2024 242.00 (5.4%) 226.50 221.25 - 274.20 0.6282 times
Fri 29 November 2024 229.60 (-18.58%) 296.00 216.70 - 303.00 0.7702 times
Thu 31 October 2024 282.00 (-24.84%) 374.00 268.00 - 398.00 0.7936 times
Mon 30 September 2024 375.20 (-1.65%) 390.00 356.70 - 410.90 1.519 times
Fri 30 August 2024 381.50 (23.76%) 310.00 271.60 - 432.75 1.8683 times
Wed 31 July 2024 308.25 (12.13%) 274.00 266.55 - 389.80 1.5843 times
Fri 28 June 2024 274.90 (2.82%) 268.50 240.00 - 299.00 0.5735 times
Fri 31 May 2024 267.35 (-22.36%) 369.00 245.50 - 369.00 0.9994 times
Tue 30 April 2024 344.35 (47.28%) 249.90 246.50 - 347.70 0.7581 times
Thu 28 March 2024 233.80 (-20.33%) 293.50 230.00 - 295.00 0.5054 times
Thu 29 February 2024 293.45 (-4.23%) 306.40 285.00 - 336.80 0.7553 times

monthly chart AurangabadDistillery

DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM

DMA (daily moving average) of Aurangabad Distillery AURDIS_SM

DMA period DMA value
5 day DMA 244.04
12 day DMA 248.51
20 day DMA 241.49
35 day DMA 251.24
50 day DMA 274.97
100 day DMA 312.72
150 day DMA 308.86
200 day DMA 301.01

EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA244.95246.43244.64
12 day EMA245.71246.39245.73
20 day EMA248.42249.1249.01
35 day EMA264.13265.43266.34
50 day EMA279.99281.54282.83

SMA (simple moving average) of Aurangabad Distillery AURDIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA244.04247.34247.56
12 day SMA248.51247.96247.05
20 day SMA241.49240.89239.99
35 day SMA251.24252.39253.3
50 day SMA274.97277.17279.79
100 day SMA312.72313.46314.1
150 day SMA308.86309.35309.9
200 day SMA301.01301.24301.46
Back to top | Use Dark Theme