AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 1307.28 and 1391.28

Daily Target 11290.18
Daily Target 21324.37
Daily Target 31374.1833333333
Daily Target 41408.37
Daily Target 51458.18

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Fri 14 February 2025 1358.55 (-2.92%) 1398.00 1340.00 - 1424.00 1.3525 times
Thu 13 February 2025 1399.35 (-3.5%) 1450.10 1387.30 - 1468.45 1.3199 times
Wed 12 February 2025 1450.10 (1.07%) 1415.05 1370.00 - 1483.35 1.1875 times
Tue 11 February 2025 1434.80 (-5.78%) 1514.95 1415.05 - 1514.95 0.9983 times
Mon 10 February 2025 1522.80 (-2.62%) 1585.00 1505.00 - 1585.00 0.5748 times
Fri 07 February 2025 1563.80 (0.7%) 1560.00 1531.60 - 1574.00 0.8353 times
Thu 06 February 2025 1552.95 (0.99%) 1538.00 1485.25 - 1590.00 0.722 times
Wed 05 February 2025 1537.80 (-2.78%) 1579.90 1528.65 - 1579.90 0.5428 times
Tue 04 February 2025 1581.70 (8.04%) 1467.00 1426.00 - 1609.30 1.4287 times
Mon 03 February 2025 1464.00 (-2.32%) 1451.00 1391.30 - 1499.90 1.0381 times
Fri 31 January 2025 1498.75 (-2.02%) 1523.30 1473.00 - 1529.45 0.6463 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1226.78 and 1471.78

Weekly Target 11182.85
Weekly Target 21270.7
Weekly Target 31427.85
Weekly Target 41515.7
Weekly Target 51672.85

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Fri 14 February 2025 1358.55 (-13.13%) 1585.00 1340.00 - 1585.00 0.7422 times
Fri 07 February 2025 1563.80 (4.34%) 1451.00 1391.30 - 1609.30 0.6239 times
Fri 31 January 2025 1498.75 (-1.35%) 1510.00 1348.00 - 1610.95 1.2236 times
Fri 24 January 2025 1519.20 (-5.43%) 1630.00 1473.05 - 1630.00 0.6364 times
Fri 17 January 2025 1606.45 (-1.66%) 1600.00 1508.00 - 1684.90 1.0168 times
Fri 10 January 2025 1633.50 (-9.72%) 1814.75 1600.00 - 1847.95 0.7714 times
Fri 03 January 2025 1809.30 (5.5%) 1748.00 1672.80 - 1887.85 1.4003 times
Fri 27 December 2024 1715.05 (-4.45%) 1816.00 1705.00 - 1875.00 0.6611 times
Fri 20 December 2024 1794.95 (4.14%) 1748.00 1712.40 - 1923.75 1.6313 times
Fri 13 December 2024 1723.65 (4.11%) 1655.00 1639.15 - 1880.00 1.2931 times
Fri 06 December 2024 1655.55 (1.49%) 1604.95 1546.25 - 1729.35 0.8226 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1214.63 and 1483.93

Monthly Target 11166.65
Monthly Target 21262.6
Monthly Target 31435.95
Monthly Target 41531.9
Monthly Target 51705.25

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Fri 14 February 2025 1358.55 (-9.35%) 1451.00 1340.00 - 1609.30 0.3009 times
Fri 31 January 2025 1498.75 (-12.41%) 1718.80 1348.00 - 1887.85 0.9384 times
Tue 31 December 2024 1711.10 (4.9%) 1604.95 1546.25 - 1923.75 1.1447 times
Fri 29 November 2024 1631.25 (-1.32%) 1686.20 1505.00 - 1750.05 0.5656 times
Thu 31 October 2024 1653.05 (0.97%) 1650.00 1418.90 - 1782.00 1.1824 times
Mon 30 September 2024 1637.20 (-15.28%) 1962.00 1606.00 - 1975.00 1.4688 times
Fri 30 August 2024 1932.50 (18.79%) 1650.00 1525.00 - 1991.75 1.8921 times
Wed 31 July 2024 1626.85 (19.24%) 1388.00 1365.00 - 1757.90 1.4861 times
Fri 28 June 2024 1364.40 (-37.74%) 2300.95 1363.15 - 3039.90 0.8653 times
Fri 31 May 2024 2191.40 (83.3%) 2203.55 1984.95 - 2260.00 0.1555 times
Tue 12 September 2023 1195.50 (17.85%) 1015.50 1014.40 - 1296.25 0.2453 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 1433.12
12 day DMA 1491.19
20 day DMA 1503.14
35 day DMA 1582.05
50 day DMA 1633.82
100 day DMA 1630.58
150 day DMA 1664.32
200 day DMA 1693.1

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1424.171456.971485.77
12 day EMA1473.271494.121511.35
20 day EMA1507.241522.881535.88
35 day EMA1559.881571.731581.88
50 day EMA1612.181622.531631.64

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1433.121474.171504.89
12 day SMA1491.191508.041509.98
20 day SMA1503.141515.541525.4
35 day SMA1582.051592.241601.69
50 day SMA1633.821640.021644.97
100 day SMA1630.581634.091636.39
150 day SMA1664.321666.871668.7
200 day SMA1693.11691.51689.74
Back to top | Use Dark Theme