Login or Join
HomepageAuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuroImpex
Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 70.25 and 71.75
| Daily Target 1 | 69 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70.5 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 72 |
Daily price and volume Auro Impex
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 71.00 (2.9%) | 69.50 | 69.50 - 71.00 | 0.4 times | Thu 23 January 2025 | 69.00 (-2.13%) | 69.00 | 69.00 - 69.00 | 0.2 times | Wed 22 January 2025 | 70.50 (0%) | 70.50 | 70.50 - 70.50 | 0.2 times | Tue 21 January 2025 | 70.50 (-1.67%) | 71.70 | 70.00 - 71.70 | 1.2 times | Mon 20 January 2025 | 71.70 (-1.04%) | 71.35 | 71.00 - 73.45 | 1.6 times | Fri 17 January 2025 | 72.45 (-1.02%) | 70.60 | 70.60 - 72.45 | 1 times | Thu 16 January 2025 | 73.20 (0.07%) | 73.25 | 72.55 - 73.25 | 1.2 times | Wed 15 January 2025 | 73.15 (-2.47%) | 75.00 | 73.15 - 75.00 | 1 times | Tue 14 January 2025 | 75.00 (2.88%) | 73.10 | 73.10 - 75.00 | 1.2 times | Mon 13 January 2025 | 72.90 (-3.44%) | 75.10 | 72.90 - 75.45 | 2 times | Fri 10 January 2025 | 75.50 (-1.95%) | 75.50 | 75.50 - 75.50 | 0.4 times |
Weekly price and charts AuroImpex
Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 67.78 and 72.23
| Weekly Target 1 | 66.7 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 71.15 |
| Weekly Target 4 | 73.3 |
| Weekly Target 5 | 75.6 |
Weekly price and volumes for Auro Impex
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 71.00 (-2%) | 71.35 | 69.00 - 73.45 | 0.1636 times | Fri 17 January 2025 | 72.45 (-4.04%) | 75.10 | 70.60 - 75.45 | 0.2909 times | Fri 10 January 2025 | 75.50 (-7.65%) | 80.25 | 75.50 - 80.25 | 0.2455 times | Fri 03 January 2025 | 81.75 (-3.82%) | 85.00 | 81.00 - 86.50 | 0.7455 times | Fri 27 December 2024 | 85.00 (3.98%) | 82.45 | 82.45 - 89.10 | 1.7909 times | Fri 20 December 2024 | 81.75 (-0.06%) | 84.75 | 80.10 - 86.50 | 1.2091 times | Fri 13 December 2024 | 81.80 (-3.88%) | 84.95 | 80.00 - 85.00 | 0.9455 times | Fri 06 December 2024 | 85.10 (6.64%) | 81.50 | 81.50 - 87.50 | 1.7727 times | Fri 29 November 2024 | 79.80 (6.83%) | 74.05 | 72.50 - 82.80 | 1 times | Fri 22 November 2024 | 74.70 (-13.44%) | 80.40 | 67.35 - 80.40 | 1.8364 times | Thu 14 November 2024 | 86.30 (4.61%) | 84.80 | 80.00 - 89.70 | 0.9091 times |
Monthly price and charts AuroImpex
Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 62.5 and 77.5
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 74.666666666667 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 89.67 |
Monthly price and volumes Auro Impex
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 71.00 (-12.72%) | 83.95 | 69.00 - 84.00 | 0.3268 times | Tue 31 December 2024 | 81.35 (1.94%) | 81.50 | 80.00 - 89.10 | 1.5666 times | Fri 29 November 2024 | 79.80 (-3.68%) | 84.70 | 67.35 - 89.70 | 1.1749 times | Thu 31 October 2024 | 82.85 (3.63%) | 77.00 | 70.10 - 86.55 | 0.7232 times | Mon 30 September 2024 | 79.95 (-1.66%) | 83.90 | 78.00 - 90.10 | 1.1629 times | Fri 30 August 2024 | 81.30 (1.56%) | 80.50 | 70.00 - 84.50 | 0.7232 times | Wed 31 July 2024 | 80.05 (20.2%) | 67.80 | 67.00 - 94.40 | 1.8741 times | Fri 28 June 2024 | 66.60 (-7.44%) | 72.00 | 60.50 - 73.95 | 1.0956 times | Fri 31 May 2024 | 71.95 (-16.34%) | 88.00 | 71.95 - 88.00 | 0.7785 times | Tue 30 April 2024 | 86.00 (24.28%) | 68.25 | 68.25 - 93.65 | 0.5742 times | Thu 28 March 2024 | 69.20 (-29.99%) | 98.90 | 68.65 - 104.85 | 1.2278 times |
Indicator Analysis of AuroImpex
Please login to view indicator analysis. or View indicator analysis of AuroImpex AUROIMPEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM
DMA (daily moving average) of Auro Impex AUROIMPEX_SM
| DMA period | DMA value |
| 5 day DMA | 70.54 |
| 12 day DMA | 72.66 |
| 20 day DMA | 75.79 |
| 35 day DMA | 78.97 |
| 50 day DMA | 79.05 |
| 100 day DMA | 80.6 |
| 150 day DMA | 79.42 |
| 200 day DMA | 79.11 |
EMA (exponential moving average) of Auro Impex AUROIMPEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.74 | 71.61 |
| 12 day EMA | 72.84 | 73.17 | 73.93 |
| 20 day EMA | 74.79 | 75.19 | 75.84 |
| 35 day EMA | 76.68 | 77.01 | 77.48 |
| 50 day EMA | 78.52 | 78.83 | 79.23 |
SMA (simple moving average) of Auro Impex AUROIMPEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.54 | 70.83 | 71.67 |
| 12 day SMA | 72.66 | 73.24 | 74.05 |
| 20 day SMA | 75.79 | 76.49 | 77.25 |
| 35 day SMA | 78.97 | 79.39 | 79.82 |
| 50 day SMA | 79.05 | 79.29 | 79.54 |
| 100 day SMA | 80.6 | 80.76 | 80.88 |
| 150 day SMA | 79.42 | 79.41 | 79.4 |
| 200 day SMA | 79.11 | 79.17 | 79.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.