AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Current intraday price of Aurobindo Pharma Limited AUROPHARMA is 1160.500 at 15:44 Fri 28 March 2025

Stock opened at 1165.100 and moved inside a range of 1148.450 and 1176.000

Hourly intraday price targets for Aurobindo Pharma Limited AUROPHARMA can be 1140.7 on downside and 1168.25 on upper side.

Intraday target 1:	1134.1
Intraday target 2:	1147.3
Intraday target 3:	1161.65
Intraday target 4:	1174.85
Intraday target 5:	1189.2

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1140.7 and 1168.25

Daily Target 1	1134.1
Daily Target 2	1147.3
Daily Target 3	1161.65
Daily Target 4	1174.85
Daily Target 5	1189.2

Daily price and volume Aurobindo Pharma

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1160.50 (-0.32%)	1165.10	1148.45 - 1176.00	0.8848 times
Thu 27 March 2025	1164.25 (0.59%)	1150.00	1131.85 - 1170.60	1.5472 times
Wed 26 March 2025	1157.45 (-3.14%)	1191.00	1155.00 - 1208.90	1.0389 times
Tue 25 March 2025	1194.95 (-1.21%)	1223.95	1171.15 - 1223.95	1.1443 times
Mon 24 March 2025	1209.60 (0.77%)	1209.00	1204.35 - 1230.70	0.6381 times
Fri 21 March 2025	1200.35 (2.23%)	1178.00	1178.00 - 1204.70	1.953 times
Thu 20 March 2025	1174.15 (0.89%)	1170.00	1157.75 - 1179.95	0.4827 times
Wed 19 March 2025	1163.80 (2.36%)	1143.00	1133.00 - 1166.45	0.8519 times
Tue 18 March 2025	1137.00 (2.28%)	1125.00	1116.55 - 1140.00	0.4355 times
Mon 17 March 2025	1111.70 (1.55%)	1095.00	1092.65 - 1123.70	1.0236 times
Thu 13 March 2025	1094.75 (-1.19%)	1109.00	1090.00 - 1117.10	0.6612 times

Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1096.75 and 1195.6

Weekly Target 1	1075.5
Weekly Target 2	1118
Weekly Target 3	1174.35
Weekly Target 4	1216.85
Weekly Target 5	1273.2

Weekly price and volumes for Aurobindo Pharma

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1160.50 (-3.32%)	1209.00	1131.85 - 1230.70	0.9865 times
Fri 21 March 2025	1200.35 (9.65%)	1095.00	1092.65 - 1204.70	0.8914 times
Thu 13 March 2025	1094.75 (-0.24%)	1095.10	1080.25 - 1117.10	0.6436 times
Fri 07 March 2025	1097.40 (3.69%)	1061.50	1031.05 - 1119.30	1.0276 times
Fri 28 February 2025	1058.30 (-5.1%)	1114.90	1053.30 - 1127.00	0.7329 times
Fri 21 February 2025	1115.15 (-1.43%)	1131.35	1052.70 - 1173.00	1.6394 times
Fri 14 February 2025	1131.35 (-5.06%)	1192.00	1120.60 - 1208.00	1.0887 times
Fri 07 February 2025	1191.70 (1.69%)	1135.00	1100.10 - 1219.90	1.1785 times
Fri 31 January 2025	1171.90 (-3.32%)	1200.00	1133.05 - 1204.60	0.9594 times
Fri 24 January 2025	1212.20 (2.87%)	1180.05	1170.75 - 1257.15	0.852 times
Fri 17 January 2025	1178.35 (-1.77%)	1191.65	1144.15 - 1191.65	1.3124 times

weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1095.78 and 1295.43

Monthly Target 1	941.1
Monthly Target 2	1050.8
Monthly Target 3	1140.75
Monthly Target 4	1250.45
Monthly Target 5	1340.4

Monthly price and volumes Aurobindo Pharma

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1160.50 (9.66%)	1061.50	1031.05 - 1230.70	0.6078 times
Fri 28 February 2025	1058.30 (-9.69%)	1135.00	1052.70 - 1219.90	0.7946 times
Fri 31 January 2025	1171.90 (-12.18%)	1334.85	1133.05 - 1356.20	0.9037 times
Tue 31 December 2024	1334.50 (5.69%)	1263.00	1173.10 - 1340.85	0.9922 times
Fri 29 November 2024	1262.60 (-9.59%)	1407.45	1215.60 - 1417.30	0.906 times
Thu 31 October 2024	1396.50 (-4.4%)	1455.00	1385.05 - 1520.05	0.7736 times
Mon 30 September 2024	1460.70 (-6.93%)	1580.80	1444.00 - 1592.00	1.068 times
Fri 30 August 2024	1569.40 (9.43%)	1434.10	1395.00 - 1580.60	1.4303 times
Wed 31 July 2024	1434.15 (18.76%)	1214.05	1203.00 - 1440.70	1.251 times
Fri 28 June 2024	1207.60 (1.85%)	1229.00	1109.45 - 1292.10	1.2729 times
Fri 31 May 2024	1185.70 (2.79%)	1148.00	1097.10 - 1245.70	1.4141 times

monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period	DMA value
5 day DMA	1177.35
12 day DMA	1156.37
20 day DMA	1126.89
35 day DMA	1133.43
50 day DMA	1147.14
100 day DMA	1205.27
150 day DMA	1302.55
200 day DMA	1314.32

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1167.89	1171.58	1175.25
12 day EMA	1156.97	1156.33	1154.89
20 day EMA	1147.29	1145.9	1143.97
35 day EMA	1147.76	1147.01	1145.99
50 day EMA	1153.15	1152.85	1152.39

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1177.35	1185.32	1187.3
12 day SMA	1156.37	1150.55	1144.63
20 day SMA	1126.89	1122.9	1118.74
35 day SMA	1133.43	1134.32	1134.52
50 day SMA	1147.14	1146.88	1147.09
100 day SMA	1205.27	1207.68	1210
150 day SMA	1302.55	1305.03	1307.35
200 day SMA	1314.32	1314.76	1315.27

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	1166.65	1171.00	1154.00 to 1183.20	1.57 times
26 Wed	1167.25	1217.95	1164.95 to 1217.95	1.44 times
25 Tue	1202.85	1221.60	1178.70 to 1221.60	1.1 times
24 Mon	1219.50	1220.00	1214.00 to 1239.80	0.7 times
21 Fri	1209.80	1193.35	1190.00 to 1211.50	0.19 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	1173.90	1189.60	1161.60 to 1189.60	2 times
26 Wed	1174.70	1209.95	1173.80 to 1214.00	1.53 times
25 Tue	1208.80	1216.35	1188.00 to 1216.35	0.75 times
24 Mon	1225.70	1230.85	1222.25 to 1246.20	0.34 times
21 Fri	1214.55	1205.00	1195.55 to 1215.05	0.38 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	1182.05	1180.15	1180.15 to 1182.05	1 times

Option chain for Aurobindo Pharma AUROPHARMA 24 Thu April 2025 expiry

AurobindoPharma AUROPHARMA Option strike: 1400.00

Date	CE	PE	PCR
28 Fri March 2025	1.20	226.00	1.1
26 Wed March 2025	1.30	230.45	1.22
25 Tue March 2025	2.35	195.00	1.46
24 Mon March 2025	3.05	175.50	2.09

AurobindoPharma AUROPHARMA Option strike: 1360.00

Date	CE	PE	PCR
28 Fri March 2025	2.60	180.00	0.02
26 Wed March 2025	2.55	180.00	0.02
25 Tue March 2025	4.40	294.00	0.03
24 Mon March 2025	5.10	294.00	0.04

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date	CE	PE	PCR
28 Fri March 2025	6.70	136.00	0.14
26 Wed March 2025	6.80	126.90	0.28
25 Tue March 2025	11.95	105.00	0.4
24 Mon March 2025	15.65	93.00	0.4

AurobindoPharma AUROPHARMA Option strike: 1280.00

Date	CE	PE	PCR
28 Fri March 2025	9.05	118.50	0.13
26 Wed March 2025	9.30	100.00	0.27
25 Tue March 2025	15.65	100.00	0.29
24 Mon March 2025	20.10	119.00	0.17

AurobindoPharma AUROPHARMA Option strike: 1260.00

Date	CE	PE	PCR
28 Fri March 2025	12.45	103.20	0.14
26 Wed March 2025	12.50	104.60	0.11
25 Tue March 2025	21.00	75.00	0.07
24 Mon March 2025	27.05	63.45	0.07

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date	CE	PE	PCR
28 Fri March 2025	16.50	85.30	0.06
26 Wed March 2025	16.60	49.95	0.05
25 Tue March 2025	27.85	49.95	0.05
24 Mon March 2025	34.65	49.95	0.08

AurobindoPharma AUROPHARMA Option strike: 1220.00

Date	CE	PE	PCR
28 Fri March 2025	21.75	73.35	0.04
26 Wed March 2025	22.20	59.25	0.08
25 Tue March 2025	34.60	52.00	0.07
24 Mon March 2025	43.75	42.45	0.06

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date	CE	PE	PCR
28 Fri March 2025	28.75	61.05	0.28
26 Wed March 2025	28.65	60.10	0.49
25 Tue March 2025	44.45	42.45	0.61
24 Mon March 2025	54.00	34.70	0.63

AurobindoPharma AUROPHARMA Option strike: 1180.00

Date	CE	PE	PCR
28 Fri March 2025	37.05	49.50	0.76
26 Wed March 2025	36.75	48.10	0.27
25 Tue March 2025	54.90	32.80	0.48
24 Mon March 2025	67.45	26.20	0.63

AurobindoPharma AUROPHARMA Option strike: 1160.00

Date	CE	PE	PCR
28 Fri March 2025	46.10	39.00	0.53
26 Wed March 2025	45.85	38.20	1.01
25 Tue March 2025	69.90	26.10	4.48
24 Mon March 2025	80.20	20.50	1.08

AurobindoPharma AUROPHARMA Option strike: 1140.00

Date	CE	PE	PCR
28 Fri March 2025	57.50	30.10	0.91
26 Wed March 2025	58.80	29.75	8.25
25 Tue March 2025	100.90	20.00	17
24 Mon March 2025	100.90	16.20	18.33

AurobindoPharma AUROPHARMA Option strike: 1120.00

Date	CE	PE	PCR
28 Fri March 2025	63.55	24.90	209

AurobindoPharma AUROPHARMA Option strike: 1100.00

Date	CE	PE	PCR
28 Fri March 2025	83.80	18.00	9
26 Wed March 2025	87.00	17.10	6.26
25 Tue March 2025	115.00	11.65	7.33
24 Mon March 2025	127.55	9.00	6.23

AurobindoPharma AUROPHARMA Option strike: 1060.00

Date	CE	PE	PCR
28 Fri March 2025	119.35	9.60	79.5

AurobindoPharma AUROPHARMA Option strike: 1040.00

Date	CE	PE	PCR
28 Fri March 2025	135.55	7.85	65

AurobindoPharma AUROPHARMA Option strike: 1000.00

Date	CE	PE	PCR
28 Fri March 2025	200.00	4.25	118
26 Wed March 2025	200.00	4.15	34
25 Tue March 2025	200.00	2.85	24
24 Mon March 2025	200.00	1.60	23

Feed