Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 230.66 and 243.66
| Daily Target 1 | 220.44 |
| Daily Target 2 | 227.88 |
| Daily Target 3 | 233.44 |
| Daily Target 4 | 240.88 |
| Daily Target 5 | 246.44 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 235.32 (0.63%) | 234.86 | 226.00 - 239.00 | 0.1764 times | Mon 13 January 2025 | 233.85 (-5.74%) | 247.80 | 226.21 - 247.80 | 0.6557 times | Fri 10 January 2025 | 248.10 (-3.12%) | 257.00 | 234.92 - 257.00 | 0.8076 times | Thu 09 January 2025 | 256.09 (-0.71%) | 254.05 | 252.00 - 260.00 | 0.4696 times | Wed 08 January 2025 | 257.93 (1.31%) | 250.80 | 243.93 - 259.95 | 0.5921 times | Tue 07 January 2025 | 254.60 (5.38%) | 241.60 | 241.38 - 257.31 | 0.7845 times | Mon 06 January 2025 | 241.60 (-7.33%) | 260.70 | 234.45 - 260.70 | 1.1002 times | Fri 03 January 2025 | 260.70 (0.24%) | 259.45 | 254.03 - 263.00 | 0.8386 times | Thu 02 January 2025 | 260.07 (3.46%) | 251.52 | 251.52 - 264.80 | 2.1253 times | Wed 01 January 2025 | 251.38 (6.09%) | 235.40 | 230.00 - 255.00 | 2.4499 times | Tue 31 December 2024 | 236.96 (6.05%) | 219.04 | 219.00 - 241.50 | 1.2291 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 219.76 and 241.56
| Weekly Target 1 | 214.57 |
| Weekly Target 2 | 224.95 |
| Weekly Target 3 | 236.37333333333 |
| Weekly Target 4 | 246.75 |
| Weekly Target 5 | 258.17 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 235.32 (-5.15%) | 247.80 | 226.00 - 247.80 | 0.0844 times | Fri 10 January 2025 | 248.10 (-4.83%) | 260.70 | 234.45 - 260.70 | 0.3809 times | Fri 03 January 2025 | 260.70 (10.29%) | 230.00 | 216.85 - 264.80 | 0.7445 times | Wed 21 August 2024 | 236.37 (8.2%) | 221.50 | 218.81 - 249.90 | 2.012 times | Fri 16 August 2024 | 218.45 (11.8%) | 191.93 | 186.00 - 228.60 | 1.4319 times | Fri 09 August 2024 | 195.39 (4.49%) | 187.00 | 180.00 - 214.70 | 2.3936 times | Fri 02 August 2024 | 186.99 (10.81%) | 170.00 | 166.43 - 192.19 | 1.2109 times | Fri 26 July 2024 | 168.75 (9.54%) | 150.10 | 148.96 - 174.75 | 1.0122 times | Fri 19 July 2024 | 154.06 (-0.86%) | 154.05 | 152.00 - 164.01 | 0.2987 times | Fri 12 July 2024 | 155.40 (-5.28%) | 165.00 | 152.50 - 169.59 | 0.4308 times | Fri 05 July 2024 | 164.07 (5.93%) | 155.55 | 152.10 - 165.00 | 1.0079 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 211.26 and 250.06
| Monthly Target 1 | 203.24 |
| Monthly Target 2 | 219.28 |
| Monthly Target 3 | 242.04 |
| Monthly Target 4 | 258.08 |
| Monthly Target 5 | 280.84 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 235.32 (-0.69%) | 235.40 | 226.00 - 264.80 | 0.3649 times | Tue 31 December 2024 | 236.96 (0.25%) | 230.00 | 216.85 - 241.50 | 0.0702 times | Wed 21 August 2024 | 236.37 (39.67%) | 168.00 | 168.00 - 249.90 | 2.457 times | Wed 31 July 2024 | 169.23 (9.27%) | 155.55 | 148.96 - 174.90 | 1.066 times | Fri 28 June 2024 | 154.88 (6.67%) | 150.40 | 132.55 - 157.40 | 0.7515 times | Fri 31 May 2024 | 145.20 (-6.59%) | 160.00 | 139.35 - 162.90 | 0.4732 times | Tue 30 April 2024 | 155.45 (-3.15%) | 141.80 | 139.05 - 155.45 | 0.2202 times | Tue 30 January 2024 | 160.50 (24.32%) | 129.10 | 125.10 - 186.40 | 3.4963 times | Fri 29 December 2023 | 129.10 (-2.2%) | 133.10 | 127.15 - 146.90 | 0.6654 times | Thu 30 November 2023 | 132.00 (4.27%) | 126.05 | 125.40 - 137.90 | 0.4353 times | Tue 31 October 2023 | 126.60 (3.14%) | 124.00 | 117.65 - 132.40 | 0.3355 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 246.26 |
| 12 day DMA | 246.67 |
| 20 day DMA | 234.13 |
| 35 day DMA | 208.81 |
| 50 day DMA | 193.49 |
| 100 day DMA | 171.23 |
| 150 day DMA | 160.33 |
| 200 day DMA | 152.16 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.32 | 245.82 | 251.81 |
| 12 day EMA | 241.27 | 242.35 | 243.9 |
| 20 day EMA | 232.44 | 232.14 | 231.96 |
| 35 day EMA | 214.86 | 213.66 | 212.47 |
| 50 day EMA | 194.84 | 193.19 | 191.53 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.26 | 250.11 | 251.66 |
| 12 day SMA | 246.67 | 246.76 | 247.43 |
| 20 day SMA | 234.13 | 232.25 | 230.96 |
| 35 day SMA | 208.81 | 206.57 | 204.46 |
| 50 day SMA | 193.49 | 191.83 | 190.09 |
| 100 day SMA | 171.23 | 170.65 | 170.13 |
| 150 day SMA | 160.33 | 159.65 | 158.98 |
| 200 day SMA | 152.16 | 151.67 | 151.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.