AurumRs AURUMPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Rs AURUMPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumRs

Strong Daily Stock price targets for AurumRs AURUMPP1_E1 are 184.73 and 190.73

Daily Target 1182.82
Daily Target 2186.63
Daily Target 3188.81666666667
Daily Target 4192.63
Daily Target 5194.82

Daily price and volume Aurum Rs

Date Closing Open Range Volume
Fri 24 January 2025 190.45 (-0.21%) 191.00 185.00 - 191.00 0.0869 times
Thu 23 January 2025 190.85 (-2.13%) 205.00 189.10 - 205.00 0.5519 times
Wed 22 January 2025 195.00 (-4.25%) 203.65 190.00 - 203.65 0.1719 times
Tue 21 January 2025 203.65 (0.34%) 209.65 201.00 - 210.00 0.9267 times
Mon 20 January 2025 202.95 (-0.07%) 204.00 196.00 - 204.00 0.1554 times
Fri 17 January 2025 203.10 (1.93%) 208.75 195.05 - 208.75 2.7367 times
Thu 16 January 2025 199.25 (3.99%) 204.95 193.05 - 205.00 1.9691 times
Wed 15 January 2025 191.60 (-4.2%) 190.00 190.00 - 204.95 2.3873 times
Tue 14 January 2025 200.00 (-0.15%) 195.30 195.30 - 201.00 0.5335 times
Mon 13 January 2025 200.30 (-4.62%) 200.00 195.00 - 208.95 0.4805 times
Fri 10 January 2025 210.00 (-1.5%) 218.00 197.15 - 218.00 1.4046 times

Daily chart AurumRs

Weekly price and charts AurumRs

Strong weekly Stock price targets for AurumRs AURUMPP1_E1 are 175.23 and 200.23

Weekly Target 1170.15
Weekly Target 2180.3
Weekly Target 3195.15
Weekly Target 4205.3
Weekly Target 5220.15

Weekly price and volumes for Aurum Rs

Date Closing Open Range Volume
Fri 24 January 2025 190.45 (-6.23%) 204.00 185.00 - 210.00 0.0683 times
Fri 17 January 2025 203.10 (-3.29%) 200.00 190.00 - 208.95 0.2925 times
Fri 10 January 2025 210.00 (-4.04%) 212.05 197.15 - 220.00 0.7098 times
Fri 03 January 2025 218.85 (10.56%) 188.00 180.50 - 222.00 1.5979 times
Wed 21 August 2024 197.95 (9%) 189.95 182.10 - 204.00 2.5689 times
Fri 16 August 2024 181.60 (10.29%) 165.00 157.00 - 185.00 0.4599 times
Fri 09 August 2024 164.65 (9.18%) 151.60 148.85 - 177.00 1.671 times
Fri 02 August 2024 150.80 (13.98%) 134.95 130.10 - 151.60 1.3748 times
Fri 26 July 2024 132.30 (14.1%) 114.45 114.40 - 136.40 1.0335 times
Fri 19 July 2024 115.95 (-4.49%) 123.85 115.00 - 128.95 0.2234 times
Fri 12 July 2024 121.40 (-4.52%) 130.00 118.60 - 132.00 0.3939 times

weekly chart AurumRs

Monthly price and charts AurumRs

Strong monthly Stock price targets for AurumRs AURUMPP1_E1 are 169.23 and 206.23

Monthly Target 1162.15
Monthly Target 2176.3
Monthly Target 3199.15
Monthly Target 4213.3
Monthly Target 5236.15

Monthly price and volumes Aurum Rs

Date Closing Open Range Volume
Fri 24 January 2025 190.45 (-5.06%) 199.95 185.00 - 222.00 0.6836 times
Tue 31 December 2024 200.60 (1.34%) 188.00 180.50 - 207.00 0.1079 times
Wed 21 August 2024 197.95 (46.58%) 135.95 133.50 - 204.00 1.6359 times
Wed 31 July 2024 135.05 (14.89%) 118.00 114.40 - 136.50 1.2155 times
Fri 28 June 2024 117.55 (1.86%) 119.90 105.00 - 121.15 0.8232 times
Fri 31 May 2024 115.40 (0%) 132.85 112.90 - 132.85 1.534 times
Mon 27 January 2025 (0%) - 0 times

monthly chart AurumRs

DMA SMA EMA moving averages of Aurum Rs AURUMPP1_E1

DMA (daily moving average) of Aurum Rs AURUMPP1_E1

DMA period DMA value
5 day DMA 196.58
12 day DMA 200.03
20 day DMA 203.38
35 day DMA 188.19
50 day DMA 168.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aurum Rs AURUMPP1_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA194.75196.9199.92
12 day EMA197.93199.29200.82
20 day EMA195.59196.13196.69
35 day EMA183.02182.58182.09
50 day EMA167.87166.95165.98

SMA (simple moving average) of Aurum Rs AURUMPP1_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA196.58199.11200.79
12 day SMA200.03202.21204.21
20 day SMA203.38203.76204.18
35 day SMA188.19186.56184.94
50 day SMA168.91167.61166.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme