Login or Join
HomepageAurumProptech AURUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM_BE are 220.39 and 231.29
| Daily Target 1 | 211.69 |
| Daily Target 2 | 218.19 |
| Daily Target 3 | 222.59333333333 |
| Daily Target 4 | 229.09 |
| Daily Target 5 | 233.49 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 224.68 (3.23%) | 223.50 | 216.10 - 227.00 | 1.2392 times | Thu 26 December 2024 | 217.66 (-0.48%) | 217.00 | 217.00 - 219.40 | 0.4518 times | Tue 24 December 2024 | 218.72 (0.09%) | 216.10 | 214.40 - 221.00 | 0.4639 times | Mon 23 December 2024 | 218.52 (-0.76%) | 224.00 | 215.01 - 224.00 | 0.1899 times | Fri 20 December 2024 | 220.20 (-1.61%) | 224.80 | 215.00 - 224.95 | 1.1637 times | Thu 19 December 2024 | 223.80 (-1.79%) | 226.95 | 218.60 - 226.95 | 1.1595 times | Wed 18 December 2024 | 227.88 (-1.58%) | 225.01 | 225.01 - 233.98 | 0.4556 times | Tue 17 December 2024 | 231.53 (0.6%) | 234.98 | 226.00 - 237.99 | 1.068 times | Mon 16 December 2024 | 230.16 (4.95%) | 213.00 | 213.00 - 230.26 | 3.0342 times | Fri 13 December 2024 | 219.30 (2%) | 215.00 | 212.32 - 219.30 | 0.7742 times | Thu 12 December 2024 | 215.00 (-1.38%) | 218.00 | 215.00 - 218.00 | 0.3607 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM_BE are 219.54 and 232.14
| Weekly Target 1 | 209.43 |
| Weekly Target 2 | 217.05 |
| Weekly Target 3 | 222.02666666667 |
| Weekly Target 4 | 229.65 |
| Weekly Target 5 | 234.63 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 224.68 (2.03%) | 224.00 | 214.40 - 227.00 | 0.3828 times | Fri 20 December 2024 | 220.20 (0.41%) | 213.00 | 213.00 - 237.99 | 1.1232 times | Fri 13 December 2024 | 219.30 (-0.32%) | 224.00 | 212.32 - 224.00 | 0.4267 times | Fri 06 December 2024 | 220.00 (1.74%) | 215.50 | 208.20 - 220.10 | 1.1138 times | Fri 29 November 2024 | 216.24 (3.22%) | 209.00 | 208.00 - 216.24 | 0.573 times | Fri 22 November 2024 | 209.50 (-4.87%) | 215.82 | 203.12 - 215.82 | 0.4635 times | Thu 14 November 2024 | 220.23 (-6.29%) | 234.80 | 220.23 - 235.00 | 0.3554 times | Fri 08 November 2024 | 235.00 (12.31%) | 210.40 | 200.00 - 237.66 | 3.5367 times | Fri 01 November 2024 | 209.25 (6.45%) | 191.00 | 190.00 - 209.25 | 0.8196 times | Fri 25 October 2024 | 196.57 (0.7%) | 199.15 | 183.70 - 202.89 | 1.2053 times | Fri 18 October 2024 | 195.21 (-1.5%) | 198.99 | 192.00 - 209.00 | 1.0139 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM_BE are 216.44 and 246.23
| Monthly Target 1 | 193.83 |
| Monthly Target 2 | 209.26 |
| Monthly Target 3 | 223.62333333333 |
| Monthly Target 4 | 239.05 |
| Monthly Target 5 | 253.41 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 224.68 (3.9%) | 215.50 | 208.20 - 237.99 | 0.7397 times | Fri 29 November 2024 | 216.24 (8.51%) | 209.25 | 200.00 - 237.66 | 1.2627 times | Thu 31 October 2024 | 199.29 (-7.99%) | 219.95 | 183.70 - 219.95 | 1.0823 times | Mon 30 September 2024 | 216.59 (2.03%) | 214.00 | 208.09 - 231.80 | 2.1015 times | Fri 30 August 2024 | 212.28 (53.1%) | 237.30 | 206.10 - 237.50 | 0.8607 times | Mon 22 April 2024 | 138.65 (6.61%) | 133.90 | 133.00 - 153.50 | 0.9073 times | Thu 28 March 2024 | 130.05 (-7.5%) | 141.10 | 130.00 - 146.85 | 1.3005 times | Thu 29 February 2024 | 140.60 (-10.22%) | 159.45 | 139.30 - 165.80 | 1.5502 times | Wed 31 January 2024 | 156.60 (19.91%) | 158.30 | 155.00 - 159.95 | 0.0622 times | Mon 05 December 2022 | 130.60 (-1.17%) | 133.85 | 130.00 - 136.00 | 0.1331 times | Wed 30 November 2022 | 132.15 (9.99%) | 120.50 | 110.55 - 143.45 | 1.2842 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM_BE
DMA (daily moving average) of Aurum Proptech AURUM_BE
| DMA period | DMA value |
| 5 day DMA | 219.96 |
| 12 day DMA | 222.12 |
| 20 day DMA | 220.39 |
| 35 day DMA | 220.12 |
| 50 day DMA | 214.11 |
| 100 day DMA | 206.14 |
| 150 day DMA | 185.24 |
| 200 day DMA | 170.65 |
EMA (exponential moving average) of Aurum Proptech AURUM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.42 | 219.79 | 220.86 |
| 12 day EMA | 221.21 | 220.58 | 221.11 |
| 20 day EMA | 220.12 | 219.64 | 219.85 |
| 35 day EMA | 217.03 | 216.58 | 216.52 |
| 50 day EMA | 213.6 | 213.15 | 212.97 |
SMA (simple moving average) of Aurum Proptech AURUM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.96 | 219.78 | 221.82 |
| 12 day SMA | 222.12 | 221.65 | 222.1 |
| 20 day SMA | 220.39 | 219.75 | 219.51 |
| 35 day SMA | 220.12 | 220.18 | 220.14 |
| 50 day SMA | 214.11 | 213.63 | 213.29 |
| 100 day SMA | 206.14 | 205.33 | 204.52 |
| 150 day SMA | 185.24 | 184.61 | 184 |
| 200 day SMA | 170.65 | 169.92 | 169.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.