Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1740.43 and 1765.23
| Daily Target 1 | 1720.95 |
| Daily Target 2 | 1735.1 |
| Daily Target 3 | 1745.75 |
| Daily Target 4 | 1759.9 |
| Daily Target 5 | 1770.55 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1749.25 (0.22%) | 1746.00 | 1731.60 - 1756.40 | 0.3039 times | Thu 21 November 2024 | 1745.45 (-1.71%) | 1775.00 | 1739.55 - 1780.95 | 0.5451 times | Tue 19 November 2024 | 1775.90 (2.02%) | 1740.55 | 1731.50 - 1785.90 | 0.7299 times | Mon 18 November 2024 | 1740.75 (-0.48%) | 1749.20 | 1725.00 - 1754.20 | 0.9316 times | Thu 14 November 2024 | 1749.15 (0.62%) | 1738.35 | 1733.80 - 1758.60 | 0.9191 times | Wed 13 November 2024 | 1738.35 (-0.78%) | 1752.00 | 1720.00 - 1757.05 | 1.3012 times | Tue 12 November 2024 | 1752.00 (-1.04%) | 1775.00 | 1748.00 - 1788.40 | 1.3289 times | Mon 11 November 2024 | 1770.35 (-1.1%) | 1791.95 | 1761.15 - 1797.05 | 1.6042 times | Fri 08 November 2024 | 1790.00 (-0.76%) | 1802.00 | 1787.20 - 1819.60 | 1.2459 times | Thu 07 November 2024 | 1803.65 (-0.64%) | 1820.00 | 1796.00 - 1825.55 | 1.0903 times | Wed 06 November 2024 | 1815.35 (1.28%) | 1844.95 | 1799.90 - 1844.95 | 3.1348 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1737.13 and 1798.03
| Weekly Target 1 | 1692.48 |
| Weekly Target 2 | 1720.87 |
| Weekly Target 3 | 1753.3833333333 |
| Weekly Target 4 | 1781.77 |
| Weekly Target 5 | 1814.28 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1749.25 (0.01%) | 1749.20 | 1725.00 - 1785.90 | 0.3772 times | Thu 14 November 2024 | 1749.15 (-2.28%) | 1791.95 | 1720.00 - 1797.05 | 0.7742 times | Fri 08 November 2024 | 1790.00 (-2.8%) | 1848.70 | 1772.10 - 1860.75 | 1.1558 times | Fri 01 November 2024 | 1841.50 (3.44%) | 1793.15 | 1743.50 - 1896.00 | 1.6574 times | Fri 25 October 2024 | 1780.25 (-4.65%) | 1867.15 | 1758.25 - 1876.50 | 0.7864 times | Fri 18 October 2024 | 1867.15 (-0.75%) | 1875.00 | 1826.90 - 1899.25 | 0.7036 times | Fri 11 October 2024 | 1881.20 (-1.6%) | 1916.55 | 1830.00 - 1921.35 | 0.6941 times | Fri 04 October 2024 | 1911.75 (-0.08%) | 1915.00 | 1885.00 - 1959.90 | 0.6643 times | Fri 27 September 2024 | 1913.35 (0.25%) | 1927.15 | 1875.05 - 1948.95 | 1.3488 times | Fri 20 September 2024 | 1908.50 (-3.84%) | 1984.65 | 1873.20 - 1994.60 | 1.8383 times | Fri 13 September 2024 | 1984.65 (-0.19%) | 1990.00 | 1951.40 - 2010.05 | 0.9523 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1648.13 and 1821.13
| Monthly Target 1 | 1614.42 |
| Monthly Target 2 | 1681.83 |
| Monthly Target 3 | 1787.4166666667 |
| Monthly Target 4 | 1854.83 |
| Monthly Target 5 | 1960.42 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1749.25 (-4.91%) | 1847.40 | 1720.00 - 1893.00 | 0.2169 times | Thu 31 October 2024 | 1839.50 (-3.08%) | 1898.00 | 1743.50 - 1959.90 | 0.3951 times | Mon 30 September 2024 | 1898.00 (-6.81%) | 2036.65 | 1873.20 - 2100.00 | 0.5318 times | Fri 30 August 2024 | 2036.65 (-1.94%) | 2077.00 | 1846.00 - 2119.95 | 1.0992 times | Wed 31 July 2024 | 2077.00 (3.83%) | 1991.00 | 1975.00 - 2214.00 | 1.964 times | Fri 28 June 2024 | 2000.40 (4.78%) | 1990.00 | 1751.00 - 2131.45 | 1.2479 times | Fri 31 May 2024 | 1909.20 (0.85%) | 1901.00 | 1847.10 - 2035.95 | 1.0684 times | Tue 30 April 2024 | 1893.20 (7.72%) | 1760.00 | 1760.00 - 1925.00 | 1.0055 times | Thu 28 March 2024 | 1757.45 (-8.87%) | 1921.05 | 1742.15 - 2040.00 | 1.2379 times | Thu 29 February 2024 | 1928.55 (-6.18%) | 2025.00 | 1880.00 - 2070.90 | 1.2333 times | Wed 31 January 2024 | 2055.60 (-4.19%) | 2156.25 | 1982.35 - 2257.00 | 1.5153 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1752.1 |
| 12 day DMA | 1768.55 |
| 20 day DMA | 1786.28 |
| 35 day DMA | 1818.53 |
| 50 day DMA | 1850.6 |
| 100 day DMA | 1932.2 |
| 150 day DMA | 1941.49 |
| 200 day DMA | 1929.39 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1753.62 | 1755.81 | 1760.99 |
| 12 day EMA | 1768.12 | 1771.55 | 1776.29 |
| 20 day EMA | 1785.81 | 1789.66 | 1794.31 |
| 35 day EMA | 1819.25 | 1823.37 | 1827.96 |
| 50 day EMA | 1851.86 | 1856.05 | 1860.56 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752.1 | 1749.92 | 1751.23 |
| 12 day SMA | 1768.55 | 1772.74 | 1780.75 |
| 20 day SMA | 1786.28 | 1788.24 | 1790.5 |
| 35 day SMA | 1818.53 | 1822.95 | 1827.31 |
| 50 day SMA | 1850.6 | 1855.19 | 1859.59 |
| 100 day SMA | 1932.2 | 1934.71 | 1937.47 |
| 150 day SMA | 1941.49 | 1941.81 | 1942.14 |
| 200 day SMA | 1929.39 | 1930.62 | 1932.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.