Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 230.74 and 237.03
| Daily Target 1 | 229.51 |
| Daily Target 2 | 231.96 |
| Daily Target 3 | 235.8 |
| Daily Target 4 | 238.25 |
| Daily Target 5 | 242.09 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 234.41 (-1.3%) | 238.59 | 233.35 - 239.64 | 1.7109 times | Thu 09 January 2025 | 237.50 (-0.26%) | 238.99 | 237.00 - 239.99 | 0.3623 times | Wed 08 January 2025 | 238.11 (-0.46%) | 239.99 | 236.44 - 240.38 | 0.5951 times | Tue 07 January 2025 | 239.21 (-0.05%) | 239.33 | 238.74 - 241.10 | 0.4624 times | Mon 06 January 2025 | 239.33 (-2.16%) | 244.63 | 238.20 - 246.90 | 1.36 times | Fri 03 January 2025 | 244.62 (0.01%) | 244.60 | 243.51 - 246.20 | 1.2536 times | Thu 02 January 2025 | 244.60 (3.46%) | 237.89 | 236.55 - 244.93 | 2.3612 times | Wed 01 January 2025 | 236.41 (1.26%) | 233.46 | 231.71 - 236.60 | 0.5125 times | Tue 31 December 2024 | 233.47 (0.2%) | 234.84 | 231.11 - 235.00 | 0.5882 times | Mon 30 December 2024 | 233.01 (-1.34%) | 239.72 | 232.01 - 239.72 | 0.7937 times | Fri 27 December 2024 | 236.17 (1.01%) | 234.87 | 234.00 - 239.50 | 0.965 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 227.11 and 240.66
| Weekly Target 1 | 224.67 |
| Weekly Target 2 | 229.54 |
| Weekly Target 3 | 238.22 |
| Weekly Target 4 | 243.09 |
| Weekly Target 5 | 251.77 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 234.41 (-4.17%) | 244.63 | 233.35 - 246.90 | 0.9825 times | Fri 03 January 2025 | 244.62 (3.58%) | 239.72 | 231.11 - 246.20 | 1.2053 times | Fri 27 December 2024 | 236.17 (2.23%) | 237.95 | 229.86 - 239.50 | 0.6112 times | Fri 20 December 2024 | 231.02 (-4.83%) | 245.17 | 230.50 - 245.74 | 0.993 times | Fri 13 December 2024 | 242.74 (-0.88%) | 247.26 | 238.20 - 248.85 | 0.8039 times | Fri 06 December 2024 | 244.89 (2.46%) | 242.00 | 238.00 - 247.26 | 1.3355 times | Fri 29 November 2024 | 239.02 (-0.76%) | 240.84 | 236.18 - 246.18 | 0.9551 times | Fri 22 November 2024 | 240.84 (2.68%) | 236.00 | 233.38 - 242.15 | 0.6217 times | Thu 14 November 2024 | 234.55 (-3.62%) | 243.37 | 231.53 - 245.65 | 1.0538 times | Fri 08 November 2024 | 243.37 (-0.03%) | 243.96 | 236.10 - 250.95 | 1.4378 times | Fri 01 November 2024 | 243.45 (-0.27%) | 247.00 | 237.91 - 247.80 | 1.702 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 233.06 and 248.25
| Monthly Target 1 | 222.48 |
| Monthly Target 2 | 228.45 |
| Monthly Target 3 | 237.67333333333 |
| Monthly Target 4 | 243.64 |
| Monthly Target 5 | 252.86 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 234.41 (0.4%) | 233.46 | 231.71 - 246.90 | 0.3667 times | Tue 31 December 2024 | 233.47 (-2.32%) | 242.00 | 229.86 - 248.85 | 0.7869 times | Fri 29 November 2024 | 239.02 (-0.38%) | 243.88 | 231.53 - 250.95 | 0.8083 times | Thu 31 October 2024 | 239.93 (-13.21%) | 277.00 | 237.91 - 278.20 | 1.596 times | Mon 30 September 2024 | 276.44 (3.67%) | 269.95 | 257.03 - 285.00 | 1.003 times | Fri 30 August 2024 | 266.66 (-1.74%) | 272.59 | 250.00 - 277.00 | 1.2747 times | Wed 31 July 2024 | 271.37 (5.76%) | 259.91 | 229.00 - 272.60 | 1.0946 times | Fri 28 June 2024 | 256.58 (7.92%) | 244.85 | 221.65 - 264.48 | 1.1324 times | Fri 31 May 2024 | 237.74 (4.37%) | 229.34 | 222.55 - 246.50 | 0.7891 times | Tue 30 April 2024 | 227.79 (4.44%) | 220.00 | 214.69 - 229.50 | 1.1483 times | Thu 28 March 2024 | 218.10 (5.3%) | 209.89 | 202.50 - 219.00 | 0.719 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 237.71 |
| 12 day DMA | 237.55 |
| 20 day DMA | 237.14 |
| 35 day DMA | 239.03 |
| 50 day DMA | 239.35 |
| 100 day DMA | 251.59 |
| 150 day DMA | 253.9 |
| 200 day DMA | 247.44 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.21 | 238.61 | 239.16 |
| 12 day EMA | 237.68 | 238.27 | 238.41 |
| 20 day EMA | 237.97 | 238.35 | 238.44 |
| 35 day EMA | 238.59 | 238.84 | 238.92 |
| 50 day EMA | 239.68 | 239.9 | 240 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.71 | 239.75 | 241.17 |
| 12 day SMA | 237.55 | 237.35 | 236.79 |
| 20 day SMA | 237.14 | 237.51 | 237.82 |
| 35 day SMA | 239.03 | 239.09 | 239.12 |
| 50 day SMA | 239.35 | 239.48 | 239.63 |
| 100 day SMA | 251.59 | 251.84 | 252.08 |
| 150 day SMA | 253.9 | 253.99 | 253.99 |
| 200 day SMA | 247.44 | 247.3 | 247.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.