IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 20.88 and 21.15

Daily Target 1	20.8
Daily Target 2	20.96
Daily Target 3	21.07
Daily Target 4	21.23
Daily Target 5	21.34

Daily price and volume Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Tue 11 March 2025	21.12 (-0.33%)	21.18	20.91 - 21.18	0.273 times
Mon 10 March 2025	21.19 (-1.49%)	21.50	21.15 - 21.66	1.0101 times
Fri 07 March 2025	21.51 (0.33%)	21.43	21.34 - 21.65	0.5155 times
Thu 06 March 2025	21.44 (0.85%)	21.35	21.20 - 21.57	0.7171 times
Wed 05 March 2025	21.26 (2.56%)	20.79	20.75 - 21.30	0.4372 times
Tue 04 March 2025	20.73 (-1.24%)	20.82	20.62 - 20.90	0.6926 times
Mon 03 March 2025	20.99 (0.1%)	20.98	20.82 - 21.28	0.83 times
Fri 28 February 2025	20.97 (-3.85%)	21.83	20.92 - 21.83	4.5046 times
Thu 27 February 2025	21.81 (-1.58%)	22.34	21.71 - 22.35	0.737 times
Tue 25 February 2025	22.16 (0.54%)	22.34	22.05 - 22.34	0.2829 times
Mon 24 February 2025	22.04 (0.18%)	21.91	21.75 - 22.08	0.4538 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 20.64 and 21.39

Weekly Target 1	20.48
Weekly Target 2	20.8
Weekly Target 3	21.23
Weekly Target 4	21.55
Weekly Target 5	21.98

Weekly price and volumes for Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Tue 11 March 2025	21.12 (-1.81%)	21.50	20.91 - 21.66	0.4433 times
Fri 07 March 2025	21.51 (2.58%)	20.98	20.62 - 21.65	1.103 times
Fri 28 February 2025	20.97 (-4.68%)	21.91	20.92 - 22.35	2.0655 times
Fri 21 February 2025	22.00 (-2.57%)	22.54	21.89 - 22.62	1.2308 times
Fri 14 February 2025	22.58 (-5.76%)	24.17	22.38 - 24.17	0.8024 times
Fri 07 February 2025	23.96 (2.52%)	23.88	23.57 - 24.27	0.8299 times
Fri 31 January 2025	23.37 (3.04%)	22.64	22.30 - 23.44	0.9302 times
Fri 24 January 2025	22.68 (-2.66%)	23.60	22.00 - 23.60	1.0556 times
Fri 17 January 2025	23.30 (-0.89%)	23.38	22.80 - 23.50	0.6861 times
Fri 10 January 2025	23.51 (-4.04%)	24.70	23.40 - 24.70	0.8532 times
Fri 03 January 2025	24.50 (3.68%)	23.66	23.13 - 24.66	1.8686 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 20.87 and 21.91

Monthly Target 1	20.09
Monthly Target 2	20.61
Monthly Target 3	21.133333333333
Monthly Target 4	21.65
Monthly Target 5	22.17

Monthly price and volumes Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Tue 11 March 2025	21.12 (0.72%)	20.98	20.62 - 21.66	0.2324 times
Fri 28 February 2025	20.97 (-10.27%)	23.88	20.92 - 24.27	0.7407 times
Fri 31 January 2025	23.37 (0.17%)	23.35	22.00 - 24.70	0.7535 times
Tue 31 December 2024	23.33 (-2.43%)	24.10	23.01 - 24.57	0.8757 times
Fri 29 November 2024	23.91 (-0.83%)	24.25	23.16 - 24.75	0.8102 times
Thu 31 October 2024	24.11 (-12.87%)	27.97	23.73 - 27.97	2.0335 times
Mon 30 September 2024	27.67 (3.67%)	26.71	25.63 - 28.36	0.9173 times
Fri 30 August 2024	26.69 (-1.73%)	27.20	25.00 - 27.48	1.3567 times
Wed 31 July 2024	27.16 (6.05%)	25.61	24.44 - 27.32	1.2388 times
Fri 28 June 2024	25.61 (7.33%)	24.45	22.15 - 26.90	1.0413 times
Fri 31 May 2024	23.86 (4.51%)	23.10	22.32 - 24.50	0.627 times

monthly chart IcicipramcIciciauto

Indicator Analysis of IcicipramcIciciauto

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciauto AUTOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period	DMA value
5 day DMA	21.3
12 day DMA	21.44
20 day DMA	21.91
35 day DMA	22.5
50 day DMA	22.83
100 day DMA	23.49
150 day DMA	24.5
200 day DMA	24.77

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.25	21.31	21.37
12 day EMA	21.52	21.59	21.66
20 day EMA	21.84	21.92	22
35 day EMA	22.26	22.33	22.4
50 day EMA	22.71	22.78	22.85

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.3	21.23	21.19
12 day SMA	21.44	21.56	21.65
20 day SMA	21.91	22.03	22.17
35 day SMA	22.5	22.55	22.61
50 day SMA	22.83	22.88	22.92
100 day SMA	23.49	23.55	23.6
150 day SMA	24.5	24.53	24.56
200 day SMA	24.77	24.79	24.8