Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 103.82 and 111.72
| Daily Target 1 | 97.94 |
| Daily Target 2 | 101.79 |
| Daily Target 3 | 105.84333333333 |
| Daily Target 4 | 109.69 |
| Daily Target 5 | 113.74 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 105.63 (2.96%) | 102.00 | 102.00 - 109.90 | 1.276 times | Thu 21 November 2024 | 102.59 (-1.73%) | 105.50 | 101.62 - 105.50 | 0.8185 times | Tue 19 November 2024 | 104.40 (1.73%) | 102.62 | 102.62 - 106.75 | 1.2266 times | Mon 18 November 2024 | 102.62 (-2.95%) | 107.60 | 101.40 - 107.71 | 1.1673 times | Thu 14 November 2024 | 105.74 (-0.32%) | 105.10 | 103.84 - 107.99 | 1.1495 times | Wed 13 November 2024 | 106.08 (-5.79%) | 111.00 | 105.10 - 111.00 | 1.5782 times | Tue 12 November 2024 | 112.60 (-1.5%) | 114.30 | 111.25 - 115.70 | 0.4393 times | Mon 11 November 2024 | 114.31 (-2.11%) | 117.05 | 114.00 - 117.05 | 0.4135 times | Fri 08 November 2024 | 116.77 (0.06%) | 117.00 | 116.00 - 119.41 | 1.2801 times | Thu 07 November 2024 | 116.70 (-0.49%) | 118.50 | 116.40 - 119.40 | 0.6509 times | Wed 06 November 2024 | 117.28 (1.51%) | 115.85 | 114.01 - 118.65 | 0.8566 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 99.27 and 107.77
| Weekly Target 1 | 97.14 |
| Weekly Target 2 | 101.39 |
| Weekly Target 3 | 105.64333333333 |
| Weekly Target 4 | 109.89 |
| Weekly Target 5 | 114.14 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 105.63 (-0.1%) | 107.60 | 101.40 - 109.90 | 0.4937 times | Thu 14 November 2024 | 105.74 (-9.45%) | 117.05 | 103.84 - 117.05 | 0.3938 times | Fri 08 November 2024 | 116.77 (-1.13%) | 118.20 | 112.82 - 119.41 | 0.5505 times | Fri 01 November 2024 | 118.11 (11.14%) | 105.11 | 103.32 - 119.00 | 0.7762 times | Fri 25 October 2024 | 106.27 (-6.82%) | 114.44 | 100.98 - 114.60 | 1.2196 times | Fri 18 October 2024 | 114.05 (-3.94%) | 119.06 | 113.21 - 122.65 | 0.808 times | Fri 11 October 2024 | 118.73 (-2.47%) | 121.60 | 111.60 - 123.88 | 1.3095 times | Fri 04 October 2024 | 121.74 (-8.03%) | 132.99 | 120.05 - 133.84 | 1.2069 times | Fri 27 September 2024 | 132.37 (-4.04%) | 139.39 | 130.05 - 140.14 | 1.2461 times | Fri 20 September 2024 | 137.94 (-3.27%) | 144.49 | 132.41 - 150.00 | 1.9957 times | Fri 13 September 2024 | 142.60 (2.83%) | 138.67 | 134.01 - 149.90 | 2.1772 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 94.51 and 112.52
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 98.22 |
| Monthly Target 3 | 108.81333333333 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 126.82 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 105.63 (-9.31%) | 118.90 | 101.40 - 119.41 | 0.1308 times | Thu 31 October 2024 | 116.48 (-11.35%) | 132.00 | 100.98 - 132.00 | 0.4254 times | Mon 30 September 2024 | 131.39 (-11.45%) | 148.60 | 129.05 - 150.00 | 0.6692 times | Fri 30 August 2024 | 148.38 (2.63%) | 151.05 | 131.22 - 157.00 | 2.1491 times | Wed 31 July 2024 | 144.58 (16.4%) | 125.55 | 117.15 - 150.50 | 2.0847 times | Fri 28 June 2024 | 124.21 (5.85%) | 124.00 | 99.75 - 133.59 | 0.9052 times | Fri 31 May 2024 | 117.35 (-5.1%) | 124.80 | 113.00 - 129.70 | 0.3066 times | Tue 30 April 2024 | 123.65 (8.18%) | 115.40 | 115.25 - 142.70 | 0.613 times | Thu 28 March 2024 | 114.30 (-16.23%) | 137.70 | 110.50 - 144.00 | 0.5421 times | Thu 29 February 2024 | 136.45 (0.48%) | 136.55 | 122.45 - 165.30 | 2.1739 times | Wed 31 January 2024 | 135.80 (3.98%) | 131.20 | 117.30 - 145.45 | 0.6179 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 104.2 |
| 12 day DMA | 110.02 |
| 20 day DMA | 111.3 |
| 35 day DMA | 113.46 |
| 50 day DMA | 120.69 |
| 100 day DMA | 128.35 |
| 150 day DMA | 125.84 |
| 200 day DMA | 127.81 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.3 | 105.14 | 106.41 |
| 12 day EMA | 108.3 | 108.78 | 109.9 |
| 20 day EMA | 110.78 | 111.32 | 112.24 |
| 35 day EMA | 116.21 | 116.83 | 117.67 |
| 50 day EMA | 120.65 | 121.26 | 122.02 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.2 | 104.29 | 106.29 |
| 12 day SMA | 110.02 | 110.94 | 112.23 |
| 20 day SMA | 111.3 | 111.24 | 111.31 |
| 35 day SMA | 113.46 | 114.12 | 114.94 |
| 50 day SMA | 120.69 | 121.41 | 122.1 |
| 100 day SMA | 128.35 | 128.54 | 128.77 |
| 150 day SMA | 125.84 | 125.98 | 126.1 |
| 200 day SMA | 127.81 | 127.94 | 128.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.