Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 69.6 and 75.19
| Daily Target 1 | 65.77 |
| Daily Target 2 | 67.84 |
| Daily Target 3 | 71.363333333333 |
| Daily Target 4 | 73.43 |
| Daily Target 5 | 76.95 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.90 (0.55%) | 69.80 | 69.30 - 74.89 | 0.8806 times |
| Thu 27 March 2025 | 69.52 (2.45%) | 67.00 | 66.75 - 71.76 | 1.5724 times |
| Wed 26 March 2025 | 67.86 (-5.38%) | 71.25 | 67.00 - 73.00 | 0.8345 times |
| Tue 25 March 2025 | 71.72 (-3.65%) | 74.80 | 70.50 - 77.14 | 1.3057 times |
| Mon 24 March 2025 | 74.44 (-1.09%) | 75.59 | 73.22 - 77.89 | 1.5247 times |
| Fri 21 March 2025 | 75.26 (3.19%) | 72.50 | 72.50 - 75.91 | 1.0287 times |
| Thu 20 March 2025 | 72.93 (-1.04%) | 75.50 | 72.01 - 77.40 | 0.5054 times |
| Wed 19 March 2025 | 73.70 (10.46%) | 68.00 | 68.00 - 76.45 | 1.2418 times |
| Tue 18 March 2025 | 66.72 (1.26%) | 66.50 | 65.66 - 69.25 | 0.5728 times |
| Mon 17 March 2025 | 65.89 (-4.89%) | 69.40 | 65.10 - 70.00 | 0.5335 times |
| Thu 13 March 2025 | 69.28 (-3.39%) | 71.89 | 69.00 - 72.42 | 0.425 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 62.76 and 73.9
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 71.513333333333 |
| Weekly Target 4 | 76.28 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.90 (-7.12%) | 75.59 | 66.75 - 77.89 | 2.5123 times |
| Fri 21 March 2025 | 75.26 (8.63%) | 69.40 | 65.10 - 77.40 | 1.5942 times |
| Thu 13 March 2025 | 69.28 (-8.95%) | 76.09 | 69.00 - 78.00 | 0.7241 times |
| Fri 07 March 2025 | 76.09 (8.58%) | 71.15 | 67.10 - 79.40 | 0.853 times |
| Fri 28 February 2025 | 70.08 (-12.32%) | 78.75 | 69.42 - 78.94 | 0.5195 times |
| Fri 21 February 2025 | 79.93 (-0.92%) | 81.89 | 73.00 - 83.02 | 0.8505 times |
| Fri 14 February 2025 | 80.67 (-21.29%) | 96.70 | 80.05 - 96.70 | 1.1067 times |
| Fri 07 February 2025 | 102.49 (7.68%) | 95.50 | 93.52 - 105.49 | 0.5404 times |
| Fri 31 January 2025 | 95.18 (0.77%) | 94.45 | 85.88 - 97.28 | 0.7932 times |
| Fri 24 January 2025 | 94.45 (-5.82%) | 100.05 | 93.99 - 103.01 | 0.5061 times |
| Fri 17 January 2025 | 100.29 (-0.65%) | 100.25 | 93.10 - 101.50 | 0.6029 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 60.35 and 74.65
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 63.53 |
| Monthly Target 3 | 71.466666666667 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 85.77 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 0.6 times |
| Fri 28 February 2025 | 70.08 (-26.37%) | 95.50 | 69.42 - 105.49 | 0.3185 times |
| Fri 31 January 2025 | 95.18 (-11.29%) | 107.29 | 85.88 - 117.00 | 0.3175 times |
| Tue 31 December 2024 | 107.29 (-3.4%) | 111.01 | 104.60 - 125.25 | 0.3342 times |
| Fri 29 November 2024 | 111.07 (-4.64%) | 118.90 | 101.40 - 119.41 | 0.2219 times |
| Thu 31 October 2024 | 116.48 (-11.35%) | 132.00 | 100.98 - 132.00 | 0.5602 times |
| Mon 30 September 2024 | 131.39 (-11.45%) | 148.60 | 129.05 - 150.00 | 0.8811 times |
| Fri 30 August 2024 | 148.38 (2.63%) | 151.05 | 131.22 - 157.00 | 2.8298 times |
| Wed 31 July 2024 | 144.58 (16.4%) | 125.55 | 117.15 - 150.50 | 2.745 times |
| Fri 28 June 2024 | 124.21 (5.85%) | 124.00 | 99.75 - 133.59 | 1.1919 times |
| Fri 31 May 2024 | 117.35 (-5.1%) | 124.80 | 113.00 - 129.70 | 0.4037 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 70.69 |
| 12 day DMA | 70.74 |
| 20 day DMA | 71.41 |
| 35 day DMA | 76.45 |
| 50 day DMA | 82.4 |
| 100 day DMA | 96.39 |
| 150 day DMA | 107.29 |
| 200 day DMA | 113.01 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 70.57 | 71.09 |
| 12 day EMA | 71.28 | 71.53 | 71.89 |
| 20 day EMA | 72.87 | 73.18 | 73.56 |
| 35 day EMA | 77.56 | 78.01 | 78.51 |
| 50 day EMA | 82.57 | 83.09 | 83.64 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.69 | 71.76 | 72.44 |
| 12 day SMA | 70.74 | 70.82 | 71.16 |
| 20 day SMA | 71.41 | 71.54 | 71.83 |
| 35 day SMA | 76.45 | 77.27 | 78.04 |
| 50 day SMA | 82.4 | 82.97 | 83.51 |
| 100 day SMA | 96.39 | 96.87 | 97.34 |
| 150 day SMA | 107.29 | 107.74 | 108.2 |
| 200 day SMA | 113.01 | 113.29 | 113.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.