Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 377.58 and 398.83
| Daily Target 1 | 373.3 |
| Daily Target 2 | 381.85 |
| Daily Target 3 | 394.55 |
| Daily Target 4 | 403.1 |
| Daily Target 5 | 415.8 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 390.40 (-3.11%) | 407.00 | 386.00 - 407.25 | 0.864 times | Thu 13 February 2025 | 402.95 (-0.26%) | 411.00 | 400.35 - 412.80 | 0.9166 times | Wed 12 February 2025 | 404.00 (1.53%) | 398.90 | 383.05 - 411.90 | 0.9587 times | Tue 11 February 2025 | 397.90 (-3.99%) | 419.40 | 396.05 - 419.40 | 0.6245 times | Mon 10 February 2025 | 414.45 (-2.95%) | 427.05 | 402.00 - 432.90 | 2.1384 times | Fri 07 February 2025 | 427.05 (-1.41%) | 433.20 | 418.75 - 433.20 | 0.8227 times | Thu 06 February 2025 | 433.15 (0.53%) | 433.05 | 429.30 - 439.95 | 0.7308 times | Wed 05 February 2025 | 430.85 (2.95%) | 422.70 | 422.55 - 435.85 | 0.7175 times | Tue 04 February 2025 | 418.50 (0.42%) | 418.00 | 410.00 - 428.55 | 1.2192 times | Mon 03 February 2025 | 416.75 (-6.27%) | 433.00 | 414.00 - 435.00 | 1.0075 times | Fri 31 January 2025 | 444.65 (1.13%) | 441.00 | 433.65 - 450.90 | 1.9942 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 361.8 and 411.65
| Weekly Target 1 | 352.27 |
| Weekly Target 2 | 371.33 |
| Weekly Target 3 | 402.11666666667 |
| Weekly Target 4 | 421.18 |
| Weekly Target 5 | 451.97 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 390.40 (-8.58%) | 427.05 | 383.05 - 432.90 | 0.8184 times | Fri 07 February 2025 | 427.05 (-3.96%) | 433.00 | 410.00 - 439.95 | 0.669 times | Fri 31 January 2025 | 444.65 (4.21%) | 425.95 | 396.00 - 450.90 | 1.4575 times | Fri 24 January 2025 | 426.70 (-2.61%) | 448.00 | 425.00 - 468.90 | 1.8237 times | Fri 17 January 2025 | 438.15 (-8.13%) | 474.35 | 434.35 - 474.40 | 1.7655 times | Fri 10 January 2025 | 476.90 (-7.36%) | 515.00 | 472.50 - 515.85 | 0.5817 times | Fri 03 January 2025 | 514.80 (-0.83%) | 520.10 | 507.50 - 530.45 | 0.657 times | Fri 27 December 2024 | 519.10 (-3.3%) | 538.30 | 512.65 - 541.60 | 0.4341 times | Fri 20 December 2024 | 536.80 (-6.67%) | 578.50 | 531.10 - 582.00 | 0.9454 times | Fri 13 December 2024 | 575.15 (-5.32%) | 609.20 | 567.05 - 618.95 | 0.8477 times | Fri 06 December 2024 | 607.45 (-1.76%) | 611.30 | 604.55 - 627.00 | 0.6923 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 358.28 and 415.18
| Monthly Target 1 | 347.57 |
| Monthly Target 2 | 368.98 |
| Monthly Target 3 | 404.46666666667 |
| Monthly Target 4 | 425.88 |
| Monthly Target 5 | 461.37 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 390.40 (-12.2%) | 433.00 | 383.05 - 439.95 | 0.1961 times | Fri 31 January 2025 | 444.65 (-13.57%) | 514.45 | 396.00 - 530.45 | 0.7983 times | Tue 31 December 2024 | 514.45 (-16.8%) | 611.30 | 507.50 - 627.00 | 0.4155 times | Fri 29 November 2024 | 618.35 (-0.96%) | 624.55 | 547.05 - 644.40 | 0.4909 times | Thu 31 October 2024 | 624.35 (-21.02%) | 793.95 | 575.00 - 824.00 | 1.0366 times | Mon 30 September 2024 | 790.50 (4.36%) | 759.90 | 685.15 - 830.50 | 1.6042 times | Fri 30 August 2024 | 757.45 (17.86%) | 646.40 | 572.90 - 774.00 | 2.14 times | Wed 31 July 2024 | 642.65 (0.93%) | 638.70 | 576.10 - 676.00 | 1.2443 times | Fri 28 June 2024 | 636.70 (20.29%) | 539.00 | 479.55 - 697.00 | 1.6981 times | Fri 31 May 2024 | 529.30 (-12.33%) | 606.00 | 514.15 - 606.00 | 0.3759 times | Tue 30 April 2024 | 603.75 (13.69%) | 531.10 | 531.10 - 634.00 | 0.4843 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 401.94 |
| 12 day DMA | 418.36 |
| 20 day DMA | 423.82 |
| 35 day DMA | 450.22 |
| 50 day DMA | 484.26 |
| 100 day DMA | 571.94 |
| 150 day DMA | 607.63 |
| 200 day DMA | 603.59 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.55 | 408.62 | 411.46 |
| 12 day EMA | 414.42 | 418.78 | 421.66 |
| 20 day EMA | 427.39 | 431.28 | 434.26 |
| 35 day EMA | 457.12 | 461.05 | 464.47 |
| 50 day EMA | 486.64 | 490.57 | 494.15 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.94 | 409.27 | 415.31 |
| 12 day SMA | 418.36 | 422.16 | 422.52 |
| 20 day SMA | 423.82 | 426.2 | 428.83 |
| 35 day SMA | 450.22 | 453.9 | 457.06 |
| 50 day SMA | 484.26 | 488.67 | 492.75 |
| 100 day SMA | 571.94 | 575.83 | 579.57 |
| 150 day SMA | 607.63 | 609.47 | 611.02 |
| 200 day SMA | 603.59 | 604.66 | 605.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.