Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 611.8 and 660.6
| Daily Target 1 | 603.67 |
| Daily Target 2 | 619.93 |
| Daily Target 3 | 652.46666666667 |
| Daily Target 4 | 668.73 |
| Daily Target 5 | 701.27 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 636.20 (-5%) | 685.00 | 636.20 - 685.00 | 0.3018 times | Thu 13 February 2025 | 669.65 (-3.05%) | 699.00 | 656.25 - 706.95 | 1.0825 times | Wed 12 February 2025 | 690.75 (4%) | 676.90 | 645.40 - 697.35 | 1.2315 times | Tue 11 February 2025 | 664.20 (-1.98%) | 688.95 | 650.05 - 688.95 | 0.5855 times | Mon 10 February 2025 | 677.60 (-4.27%) | 720.70 | 672.45 - 720.70 | 0.3391 times | Fri 07 February 2025 | 707.85 (-3.42%) | 766.80 | 701.35 - 766.80 | 1.4718 times | Thu 06 February 2025 | 732.90 (5%) | 720.00 | 718.00 - 732.90 | 0.226 times | Wed 05 February 2025 | 698.00 (-1.52%) | 719.95 | 690.50 - 736.95 | 1.6548 times | Tue 04 February 2025 | 708.80 (4.26%) | 676.00 | 676.00 - 713.80 | 1.555 times | Mon 03 February 2025 | 679.85 (2.97%) | 690.95 | 668.50 - 717.50 | 1.5521 times | Fri 31 January 2025 | 660.25 (4.99%) | 635.00 | 634.30 - 660.25 | 0.368 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 593.95 and 678.45
| Weekly Target 1 | 579.87 |
| Weekly Target 2 | 608.03 |
| Weekly Target 3 | 664.36666666667 |
| Weekly Target 4 | 692.53 |
| Weekly Target 5 | 748.87 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 636.20 (-10.12%) | 720.70 | 636.20 - 720.70 | 0.5019 times | Fri 07 February 2025 | 707.85 (7.21%) | 690.95 | 668.50 - 766.80 | 0.9157 times | Fri 31 January 2025 | 660.25 (-4.68%) | 688.10 | 598.00 - 688.95 | 0.9241 times | Fri 24 January 2025 | 692.65 (-15.8%) | 820.00 | 685.25 - 856.80 | 1.149 times | Fri 17 January 2025 | 822.60 (-9.97%) | 885.15 | 790.00 - 904.45 | 0.8082 times | Fri 10 January 2025 | 913.70 (-6.11%) | 975.00 | 900.20 - 992.00 | 1.0112 times | Fri 03 January 2025 | 973.15 (-3.88%) | 1015.95 | 946.00 - 1050.95 | 1.8433 times | Fri 27 December 2024 | 1012.40 (2.01%) | 999.00 | 935.95 - 1035.85 | 0.9615 times | Fri 20 December 2024 | 992.50 (16.33%) | 853.15 | 843.60 - 1073.75 | 1.4268 times | Fri 13 December 2024 | 853.15 (-4.41%) | 891.90 | 830.20 - 904.40 | 0.4585 times | Fri 06 December 2024 | 892.55 (-7.5%) | 963.95 | 852.30 - 990.55 | 0.5235 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 570.9 and 701.5
| Monthly Target 1 | 549.13 |
| Monthly Target 2 | 592.67 |
| Monthly Target 3 | 679.73333333333 |
| Monthly Target 4 | 723.27 |
| Monthly Target 5 | 810.33 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 636.20 (-3.64%) | 690.95 | 636.20 - 766.80 | 0.5519 times | Fri 31 January 2025 | 660.25 (-31.51%) | 972.00 | 598.00 - 1023.00 | 1.9472 times | Tue 31 December 2024 | 964.00 (-0.09%) | 963.95 | 830.20 - 1073.75 | 1.5983 times | Fri 29 November 2024 | 964.90 (62.3%) | 594.00 | 575.00 - 969.90 | 2.9134 times | Thu 31 October 2024 | 594.50 (2.34%) | 580.90 | 527.45 - 659.00 | 0.6523 times | Mon 30 September 2024 | 580.90 (11.47%) | 523.70 | 489.85 - 667.00 | 1.2007 times | Fri 30 August 2024 | 521.15 (-0.15%) | 527.15 | 425.00 - 548.80 | 0.3494 times | Wed 31 July 2024 | 521.95 (-3.52%) | 541.00 | 484.00 - 560.00 | 0.1831 times | Fri 28 June 2024 | 541.00 (11.16%) | 496.70 | 457.20 - 575.00 | 0.3199 times | Fri 31 May 2024 | 486.70 (-5.92%) | 517.00 | 474.85 - 521.90 | 0.2837 times | Tue 30 April 2024 | 517.35 (4.73%) | 498.00 | 488.35 - 549.00 | 0.2162 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 667.68 |
| 12 day DMA | 679.58 |
| 20 day DMA | 690.15 |
| 35 day DMA | 783.76 |
| 50 day DMA | 825.62 |
| 100 day DMA | 757.46 |
| 150 day DMA | 678.1 |
| 200 day DMA | 636.34 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.03 | 680.95 | 686.6 |
| 12 day EMA | 683.54 | 692.15 | 696.24 |
| 20 day EMA | 709.13 | 716.8 | 721.76 |
| 35 day EMA | 758.02 | 765.19 | 770.81 |
| 50 day EMA | 817.52 | 824.92 | 831.25 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.68 | 682.01 | 694.66 |
| 12 day SMA | 679.58 | 679.93 | 674.96 |
| 20 day SMA | 690.15 | 699.47 | 706.28 |
| 35 day SMA | 783.76 | 794.5 | 802.47 |
| 50 day SMA | 825.62 | 830.64 | 834.71 |
| 100 day SMA | 757.46 | 756.79 | 755.91 |
| 150 day SMA | 678.1 | 677.45 | 676.56 |
| 200 day SMA | 636.34 | 635.75 | 634.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.