Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 821.7 and 849.1
| Daily Target 1 | 816.48 |
| Daily Target 2 | 826.92 |
| Daily Target 3 | 843.88333333333 |
| Daily Target 4 | 854.32 |
| Daily Target 5 | 871.28 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 837.35 (-2.05%) | 858.30 | 833.45 - 860.85 | 0.3078 times |
| Tue 13 May 2025 | 854.90 (-1.5%) | 860.00 | 845.15 - 873.00 | 0.4418 times |
| Mon 12 May 2025 | 867.90 (9.45%) | 840.00 | 824.30 - 872.30 | 1.1355 times |
| Fri 09 May 2025 | 793.00 (-2.52%) | 782.50 | 774.00 - 807.90 | 0.7853 times |
| Thu 08 May 2025 | 813.50 (-7.44%) | 885.00 | 805.25 - 895.00 | 1.3644 times |
| Wed 07 May 2025 | 878.90 (3.04%) | 840.00 | 830.85 - 892.30 | 1.5193 times |
| Tue 06 May 2025 | 852.95 (-2.43%) | 878.00 | 844.85 - 889.90 | 1.1281 times |
| Mon 05 May 2025 | 874.20 (-0.46%) | 894.00 | 870.20 - 900.25 | 0.6531 times |
| Fri 02 May 2025 | 878.25 (1.99%) | 856.50 | 851.90 - 905.00 | 1.4903 times |
| Wed 30 April 2025 | 861.10 (0.03%) | 865.00 | 850.00 - 894.90 | 1.1744 times |
| Tue 29 April 2025 | 860.80 (4.03%) | 830.50 | 830.50 - 886.00 | 1.2213 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 806.48 and 855.18
| Weekly Target 1 | 796.18 |
| Weekly Target 2 | 816.77 |
| Weekly Target 3 | 844.88333333333 |
| Weekly Target 4 | 865.47 |
| Weekly Target 5 | 893.58 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 837.35 (5.59%) | 840.00 | 824.30 - 873.00 | 0.5756 times |
| Fri 09 May 2025 | 793.00 (-9.71%) | 894.00 | 774.00 - 900.25 | 1.6642 times |
| Fri 02 May 2025 | 878.25 (4.95%) | 835.20 | 821.00 - 905.00 | 1.3512 times |
| Fri 25 April 2025 | 836.80 (0.97%) | 828.80 | 816.50 - 925.10 | 1.5021 times |
| Thu 17 April 2025 | 828.75 (2.03%) | 844.00 | 815.30 - 854.00 | 0.3487 times |
| Fri 11 April 2025 | 812.30 (5.97%) | 689.90 | 689.90 - 821.00 | 0.8373 times |
| Fri 04 April 2025 | 766.55 (1.19%) | 750.00 | 749.50 - 834.90 | 1.1272 times |
| Fri 28 March 2025 | 757.55 (-1.46%) | 783.00 | 736.15 - 807.20 | 1.1446 times |
| Fri 21 March 2025 | 768.80 (13.88%) | 675.00 | 666.75 - 804.55 | 0.9266 times |
| Thu 13 March 2025 | 675.10 (-4.98%) | 710.00 | 651.80 - 720.80 | 0.5225 times |
| Fri 07 March 2025 | 710.45 (6.92%) | 666.95 | 644.15 - 737.95 | 1.3711 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 740.18 and 871.18
| Monthly Target 1 | 707.78 |
| Monthly Target 2 | 772.57 |
| Monthly Target 3 | 838.78333333333 |
| Monthly Target 4 | 903.57 |
| Monthly Target 5 | 969.78 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 837.35 (-2.76%) | 856.50 | 774.00 - 905.00 | 0.4467 times |
| Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 0.7809 times |
| Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 0.6572 times |
| Fri 28 February 2025 | 664.45 (0.64%) | 690.95 | 603.00 - 766.80 | 0.9064 times |
| Fri 31 January 2025 | 660.25 (-31.51%) | 972.00 | 598.00 - 1023.00 | 1.6206 times |
| Tue 31 December 2024 | 964.00 (-0.09%) | 963.95 | 830.20 - 1073.75 | 1.3303 times |
| Fri 29 November 2024 | 964.90 (62.3%) | 594.00 | 575.00 - 969.90 | 2.4248 times |
| Thu 31 October 2024 | 594.50 (2.34%) | 580.90 | 527.45 - 659.00 | 0.5429 times |
| Mon 30 September 2024 | 580.90 (11.47%) | 523.70 | 489.85 - 667.00 | 0.9994 times |
| Fri 30 August 2024 | 521.15 (-0.15%) | 527.15 | 425.00 - 548.80 | 0.2908 times |
| Wed 31 July 2024 | 521.95 (-3.52%) | 541.00 | 484.00 - 560.00 | 0.1524 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 833.33 |
| 12 day DMA | 850.03 |
| 20 day DMA | 851 |
| 35 day DMA | 818.67 |
| 50 day DMA | 780.18 |
| 100 day DMA | 790 |
| 150 day DMA | 767.3 |
| 200 day DMA | 707.68 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.8 | 847.02 | 843.08 |
| 12 day EMA | 844.9 | 846.27 | 844.7 |
| 20 day EMA | 836.83 | 836.77 | 834.86 |
| 35 day EMA | 809.99 | 808.38 | 805.64 |
| 50 day EMA | 776.49 | 774.01 | 770.71 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.33 | 841.64 | 841.25 |
| 12 day SMA | 850.03 | 849.98 | 850.65 |
| 20 day SMA | 851 | 849.74 | 844.94 |
| 35 day SMA | 818.67 | 815.79 | 811.41 |
| 50 day SMA | 780.18 | 776.87 | 773.62 |
| 100 day SMA | 790 | 790.16 | 790.31 |
| 150 day SMA | 767.3 | 765.63 | 763.81 |
| 200 day SMA | 707.68 | 706.08 | 704.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.