Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong Daily Stock price targets for Avantel AVANTEL are 152.4 and 159.86

Daily Target 1146.47
Daily Target 2150.86
Daily Target 3153.93
Daily Target 4158.32
Daily Target 5161.39

Daily price and volume Avantel

Date Closing Open Range Volume
Mon 25 November 2024 155.25 (5.79%) 151.55 149.54 - 157.00 1.4719 times
Fri 22 November 2024 146.75 (0.48%) 147.00 144.55 - 148.06 0.4686 times
Thu 21 November 2024 146.05 (-0.97%) 147.00 143.77 - 147.50 0.5151 times
Tue 19 November 2024 147.48 (-0.31%) 149.50 146.51 - 152.80 0.7107 times
Mon 18 November 2024 147.94 (2.07%) 146.50 139.59 - 149.62 0.9204 times
Thu 14 November 2024 144.94 (-1.01%) 146.40 143.00 - 152.00 1.4425 times
Wed 13 November 2024 146.42 (-5.97%) 154.97 144.45 - 155.41 1.8546 times
Tue 12 November 2024 155.71 (-4.41%) 163.70 155.05 - 164.97 1.0516 times
Mon 11 November 2024 162.90 (-3.64%) 169.00 162.37 - 169.00 0.9738 times
Fri 08 November 2024 169.05 (-1.22%) 171.87 167.75 - 173.00 0.5908 times
Thu 07 November 2024 171.13 (-0.19%) 172.00 170.30 - 174.30 0.62 times

Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 152.4 and 159.86

Weekly Target 1146.47
Weekly Target 2150.86
Weekly Target 3153.93
Weekly Target 4158.32
Weekly Target 5161.39

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Mon 25 November 2024 155.25 (5.79%) 151.55 149.54 - 157.00 0.3116 times
Fri 22 November 2024 146.75 (1.25%) 146.50 139.59 - 152.80 0.5535 times
Thu 14 November 2024 144.94 (-14.26%) 169.00 143.00 - 169.00 1.1266 times
Fri 08 November 2024 169.05 (-3.2%) 174.99 167.50 - 174.99 0.5606 times
Fri 01 November 2024 174.64 (4.11%) 168.43 165.01 - 175.00 0.5555 times
Fri 25 October 2024 167.75 (-4.46%) 178.00 164.00 - 182.50 1.1847 times
Fri 18 October 2024 175.59 (-1.18%) 178.68 171.60 - 181.45 0.8457 times
Fri 11 October 2024 177.68 (-0.38%) 200.00 175.25 - 201.00 3.1485 times
Fri 04 October 2024 178.35 (3.96%) 177.23 174.21 - 193.00 1.1717 times
Fri 27 September 2024 171.56 (-0.44%) 173.95 169.01 - 178.39 0.5415 times
Fri 20 September 2024 172.31 (2.23%) 168.99 166.94 - 184.00 0.9483 times

weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 129.72 and 165.13

Monthly Target 1121.2
Monthly Target 2138.23
Monthly Target 3156.61333333333
Monthly Target 4173.64
Monthly Target 5192.02

Monthly price and volumes Avantel

Date Closing Open Range Volume
Mon 25 November 2024 155.25 (-9.99%) 174.05 139.59 - 175.00 0.8518 times
Thu 31 October 2024 172.49 (-6.18%) 184.00 164.00 - 201.00 1.995 times
Mon 30 September 2024 183.86 (3.5%) 178.70 166.00 - 193.00 1.0831 times
Fri 30 August 2024 177.65 (-13.07%) 206.68 175.00 - 207.70 1.0333 times
Wed 31 July 2024 204.36 (0%) 210.90 204.00 - 211.40 0.0368 times
Tue 26 November 2024 (0%) - 0 times

monthly chart Avantel

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 148.69
12 day DMA 155.42
20 day DMA 161.36
35 day DMA 167.73
50 day DMA 169.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.54148.19148.91
12 day EMA154.51154.37155.76
20 day EMA158.81159.19160.5
35 day EMA163.49163.98164.99
50 day EMA167.6168.1168.97

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.69146.63146.57
12 day SMA155.42156.73158.61
20 day SMA161.36162.25163.16
35 day SMA167.73168.43169.46
50 day SMA169.47169.81170.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme