Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 113.92 and 119.18
| Daily Target 1 | 110.11 |
| Daily Target 2 | 112.47 |
| Daily Target 3 | 115.36666666667 |
| Daily Target 4 | 117.73 |
| Daily Target 5 | 120.63 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 114.84 (1.4%) | 113.00 | 113.00 - 118.26 | 0.6984 times |
| Fri 28 March 2025 | 113.26 (1.72%) | 112.00 | 111.20 - 116.81 | 1.2749 times |
| Thu 27 March 2025 | 111.34 (0.3%) | 110.41 | 109.70 - 113.54 | 1.5616 times |
| Wed 26 March 2025 | 111.01 (-2.37%) | 114.46 | 110.01 - 115.64 | 0.7583 times |
| Tue 25 March 2025 | 113.71 (-6.2%) | 121.95 | 112.84 - 123.00 | 1.4065 times |
| Mon 24 March 2025 | 121.22 (0.14%) | 123.45 | 120.75 - 125.60 | 0.8488 times |
| Fri 21 March 2025 | 121.05 (3.56%) | 117.76 | 116.15 - 123.46 | 0.9402 times |
| Thu 20 March 2025 | 116.89 (0.72%) | 117.99 | 116.06 - 120.40 | 0.7284 times |
| Wed 19 March 2025 | 116.05 (2.57%) | 113.99 | 113.50 - 117.00 | 0.7888 times |
| Tue 18 March 2025 | 113.14 (5.83%) | 109.90 | 108.40 - 114.04 | 0.9941 times |
| Mon 17 March 2025 | 106.91 (-2.32%) | 110.39 | 106.21 - 110.97 | 0.5108 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 113.92 and 119.18
| Weekly Target 1 | 110.11 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 115.36666666667 |
| Weekly Target 4 | 117.73 |
| Weekly Target 5 | 120.63 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 114.84 (1.4%) | 113.00 | 113.00 - 118.26 | 0.1869 times |
| Fri 28 March 2025 | 113.26 (-6.44%) | 123.45 | 109.70 - 125.60 | 1.5653 times |
| Fri 21 March 2025 | 121.05 (10.6%) | 110.39 | 106.21 - 123.46 | 1.0602 times |
| Thu 13 March 2025 | 109.45 (-8.09%) | 123.00 | 109.10 - 123.00 | 0.5759 times |
| Fri 07 March 2025 | 119.09 (7.48%) | 110.80 | 103.81 - 122.41 | 1.075 times |
| Fri 28 February 2025 | 110.80 (-8.7%) | 120.01 | 110.12 - 122.40 | 0.6306 times |
| Fri 21 February 2025 | 121.36 (7.34%) | 111.76 | 100.10 - 127.66 | 2.9103 times |
| Fri 14 February 2025 | 113.06 (-13.22%) | 129.50 | 112.20 - 130.45 | 0.7273 times |
| Fri 07 February 2025 | 130.28 (-4.72%) | 131.00 | 126.61 - 133.99 | 0.3659 times |
| Fri 31 January 2025 | 136.73 (0.34%) | 135.00 | 118.00 - 138.63 | 0.9027 times |
| Fri 24 January 2025 | 136.26 (-2.53%) | 142.00 | 133.86 - 148.75 | 1.6257 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 113.92 and 119.18
| Monthly Target 1 | 110.11 |
| Monthly Target 2 | 112.47 |
| Monthly Target 3 | 115.36666666667 |
| Monthly Target 4 | 117.73 |
| Monthly Target 5 | 120.63 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 114.84 (1.4%) | 113.00 | 113.00 - 118.26 | 0.0533 times |
| Fri 28 March 2025 | 113.26 (2.22%) | 110.80 | 103.81 - 125.60 | 1.2203 times |
| Fri 28 February 2025 | 110.80 (-18.96%) | 131.00 | 100.10 - 133.99 | 1.3224 times |
| Fri 31 January 2025 | 136.73 (-10.76%) | 151.71 | 118.00 - 161.60 | 1.293 times |
| Tue 31 December 2024 | 153.21 (-2.13%) | 155.49 | 150.15 - 179.00 | 1.0891 times |
| Fri 29 November 2024 | 156.55 (-9.24%) | 174.05 | 139.59 - 175.00 | 0.9792 times |
| Thu 31 October 2024 | 172.49 (-6.18%) | 184.00 | 164.00 - 201.00 | 1.9442 times |
| Mon 30 September 2024 | 183.86 (3.5%) | 178.70 | 166.00 - 193.00 | 1.0556 times |
| Fri 30 August 2024 | 177.65 (-13.07%) | 206.68 | 175.00 - 207.70 | 1.0069 times |
| Wed 31 July 2024 | 204.36 (0%) | 210.90 | 204.00 - 211.40 | 0.0359 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 112.83 |
| 12 day DMA | 114.07 |
| 20 day DMA | 114.36 |
| 35 day DMA | 115.38 |
| 50 day DMA | 120.97 |
| 100 day DMA | 138.87 |
| 150 day DMA | 150.71 |
| 200 day DMA |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.95 | 113.51 | 113.63 |
| 12 day EMA | 114.38 | 114.3 | 114.49 |
| 20 day EMA | 115.11 | 115.14 | 115.34 |
| 35 day EMA | 118.4 | 118.61 | 118.93 |
| 50 day EMA | 121.46 | 121.73 | 122.08 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.83 | 114.11 | 115.67 |
| 12 day SMA | 114.07 | 113.85 | 113.88 |
| 20 day SMA | 114.36 | 114.16 | 114.21 |
| 35 day SMA | 115.38 | 115.85 | 116.38 |
| 50 day SMA | 120.97 | 121.46 | 121.9 |
| 100 day SMA | 138.87 | 139.42 | 140.03 |
| 150 day SMA | 150.71 | 151.19 | 151.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.