Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 889.63 and 918.08
| Daily Target 1 | 881.62 |
| Daily Target 2 | 897.63 |
| Daily Target 3 | 910.06666666667 |
| Daily Target 4 | 926.08 |
| Daily Target 5 | 938.52 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 913.65 (1.02%) | 916.10 | 894.05 - 922.50 | 0.3472 times |
| Thu 27 March 2025 | 904.40 (0.05%) | 896.00 | 892.00 - 922.50 | 0.5952 times |
| Wed 26 March 2025 | 903.95 (-2.16%) | 928.00 | 900.65 - 932.95 | 0.4232 times |
| Tue 25 March 2025 | 923.95 (-0.86%) | 941.00 | 918.45 - 947.00 | 0.5245 times |
| Mon 24 March 2025 | 932.00 (-0.2%) | 936.15 | 923.00 - 964.20 | 0.8935 times |
| Fri 21 March 2025 | 933.90 (0.25%) | 931.60 | 918.40 - 942.55 | 0.7042 times |
| Thu 20 March 2025 | 931.60 (3.04%) | 906.00 | 903.05 - 942.50 | 1.3199 times |
| Wed 19 March 2025 | 904.10 (-2.97%) | 926.05 | 895.60 - 932.50 | 1.136 times |
| Tue 18 March 2025 | 931.75 (4.49%) | 887.10 | 885.00 - 940.00 | 2.1679 times |
| Mon 17 March 2025 | 891.70 (5.83%) | 842.55 | 838.00 - 899.00 | 1.8884 times |
| Thu 13 March 2025 | 842.55 (2.21%) | 825.00 | 820.20 - 849.90 | 1.1906 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 866.73 and 938.93
| Weekly Target 1 | 851.08 |
| Weekly Target 2 | 882.37 |
| Weekly Target 3 | 923.28333333333 |
| Weekly Target 4 | 954.57 |
| Weekly Target 5 | 995.48 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 913.65 (-2.17%) | 936.15 | 892.00 - 964.20 | 0.6687 times |
| Fri 21 March 2025 | 933.90 (10.84%) | 842.55 | 838.00 - 942.55 | 1.7337 times |
| Thu 13 March 2025 | 842.55 (5.49%) | 806.00 | 795.50 - 849.90 | 1.3921 times |
| Fri 07 March 2025 | 798.70 (15.31%) | 694.50 | 683.10 - 822.00 | 2.3161 times |
| Fri 28 February 2025 | 692.65 (-4.38%) | 712.00 | 686.00 - 765.00 | 0.4668 times |
| Fri 21 February 2025 | 724.40 (9.92%) | 659.00 | 644.55 - 734.00 | 0.4614 times |
| Fri 14 February 2025 | 659.00 (-8.48%) | 720.05 | 650.00 - 750.00 | 0.6337 times |
| Fri 07 February 2025 | 720.10 (1.73%) | 724.95 | 704.10 - 740.95 | 0.346 times |
| Fri 31 January 2025 | 707.85 (2.21%) | 685.00 | 635.50 - 714.35 | 0.6824 times |
| Fri 24 January 2025 | 692.55 (5.82%) | 654.00 | 631.00 - 719.90 | 1.2992 times |
| Fri 17 January 2025 | 654.45 (8.19%) | 597.00 | 572.00 - 659.50 | 0.3301 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 798.38 and 1079.48
| Monthly Target 1 | 572.55 |
| Monthly Target 2 | 743.1 |
| Monthly Target 3 | 853.65 |
| Monthly Target 4 | 1024.2 |
| Monthly Target 5 | 1134.75 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 1.5512 times |
| Fri 28 February 2025 | 692.65 (-2.15%) | 724.95 | 644.55 - 765.00 | 0.4843 times |
| Fri 31 January 2025 | 707.85 (3.83%) | 670.00 | 572.00 - 719.90 | 1.1047 times |
| Tue 31 December 2024 | 681.75 (16.29%) | 585.00 | 577.50 - 694.95 | 0.9537 times |
| Fri 29 November 2024 | 586.25 (-0.31%) | 588.10 | 562.80 - 628.65 | 0.3236 times |
| Thu 31 October 2024 | 588.10 (-6.43%) | 629.50 | 541.50 - 645.00 | 0.1913 times |
| Mon 30 September 2024 | 628.50 (-7.34%) | 680.60 | 613.00 - 705.00 | 0.322 times |
| Fri 30 August 2024 | 678.30 (-0.35%) | 683.50 | 635.50 - 793.00 | 1.5196 times |
| Wed 31 July 2024 | 680.65 (13.91%) | 602.00 | 589.95 - 764.40 | 2.2506 times |
| Fri 28 June 2024 | 597.55 (16.83%) | 527.85 | 486.45 - 672.00 | 1.2989 times |
| Fri 31 May 2024 | 511.45 (-3.95%) | 537.00 | 497.55 - 585.00 | 0.4205 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 915.59 |
| 12 day DMA | 903.15 |
| 20 day DMA | 850.98 |
| 35 day DMA | 790.53 |
| 50 day DMA | 758.34 |
| 100 day DMA | 686.83 |
| 150 day DMA | 670.47 |
| 200 day DMA | 664.94 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.02 | 911.21 | 914.62 |
| 12 day EMA | 891.87 | 887.91 | 884.91 |
| 20 day EMA | 859.91 | 854.26 | 848.98 |
| 35 day EMA | 812.31 | 806.34 | 800.57 |
| 50 day EMA | 762.14 | 755.96 | 749.9 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.59 | 919.64 | 925.08 |
| 12 day SMA | 903.15 | 895.35 | 888.59 |
| 20 day SMA | 850.98 | 842.59 | 834.44 |
| 35 day SMA | 790.53 | 785.04 | 779.84 |
| 50 day SMA | 758.34 | 752.9 | 747.2 |
| 100 day SMA | 686.83 | 683.61 | 680.45 |
| 150 day SMA | 670.47 | 669.04 | 667.68 |
| 200 day SMA | 664.94 | 663.54 | 662.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.