Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 591.3 and 605.1
| Daily Target 1 | 580.67 |
| Daily Target 2 | 588.13 |
| Daily Target 3 | 594.46666666667 |
| Daily Target 4 | 601.93 |
| Daily Target 5 | 608.27 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 595.60 (0.28%) | 593.25 | 587.00 - 600.80 | 0.2556 times | Thu 21 November 2024 | 593.95 (-3.96%) | 618.40 | 590.05 - 618.40 | 0.4935 times | Tue 19 November 2024 | 618.45 (2.85%) | 609.85 | 601.40 - 622.60 | 1.055 times | Mon 18 November 2024 | 601.30 (3.43%) | 610.40 | 591.15 - 628.65 | 5.7747 times | Thu 14 November 2024 | 581.35 (2.82%) | 565.55 | 564.65 - 592.90 | 0.4256 times | Wed 13 November 2024 | 565.40 (-4.02%) | 589.10 | 562.80 - 608.40 | 0.5754 times | Tue 12 November 2024 | 589.10 (-1.01%) | 593.30 | 585.00 - 611.00 | 0.5529 times | Mon 11 November 2024 | 595.10 (2.9%) | 575.40 | 565.50 - 599.30 | 0.4348 times | Fri 08 November 2024 | 578.35 (-2.85%) | 592.00 | 573.55 - 595.35 | 0.1973 times | Thu 07 November 2024 | 595.30 (-0.08%) | 595.80 | 591.55 - 606.90 | 0.2353 times | Wed 06 November 2024 | 595.80 (2.58%) | 580.80 | 574.00 - 598.75 | 0.2767 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 570.48 and 612.13
| Weekly Target 1 | 562.1 |
| Weekly Target 2 | 578.85 |
| Weekly Target 3 | 603.75 |
| Weekly Target 4 | 620.5 |
| Weekly Target 5 | 645.4 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 595.60 (2.45%) | 610.40 | 587.00 - 628.65 | 3.1723 times | Thu 14 November 2024 | 581.35 (0.52%) | 575.40 | 562.80 - 611.00 | 0.8325 times | Fri 08 November 2024 | 578.35 (-2.21%) | 592.55 | 571.50 - 606.90 | 0.4806 times | Fri 01 November 2024 | 591.45 (7.44%) | 551.00 | 541.50 - 595.75 | 0.41 times | Fri 25 October 2024 | 550.50 (-11.19%) | 619.90 | 544.05 - 624.80 | 0.6969 times | Fri 18 October 2024 | 619.85 (1.55%) | 606.70 | 603.20 - 645.00 | 0.8626 times | Fri 11 October 2024 | 610.40 (0.52%) | 609.20 | 576.10 - 617.95 | 0.6912 times | Fri 04 October 2024 | 607.25 (-1.81%) | 624.00 | 602.00 - 638.45 | 0.723 times | Fri 27 September 2024 | 618.45 (-8%) | 676.00 | 615.00 - 679.60 | 1.0732 times | Fri 20 September 2024 | 672.25 (-0.4%) | 678.35 | 658.50 - 705.00 | 1.0577 times | Fri 13 September 2024 | 674.95 (1.4%) | 657.00 | 646.80 - 699.40 | 1.4245 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 579.2 and 645.05
| Monthly Target 1 | 529.83 |
| Monthly Target 2 | 562.72 |
| Monthly Target 3 | 595.68333333333 |
| Monthly Target 4 | 628.57 |
| Monthly Target 5 | 661.53 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 595.60 (1.28%) | 588.10 | 562.80 - 628.65 | 0.3763 times | Thu 31 October 2024 | 588.10 (-6.43%) | 629.50 | 541.50 - 645.00 | 0.2566 times | Mon 30 September 2024 | 628.50 (-7.34%) | 680.60 | 613.00 - 705.00 | 0.4318 times | Fri 30 August 2024 | 678.30 (-0.35%) | 683.50 | 635.50 - 793.00 | 2.0382 times | Wed 31 July 2024 | 680.65 (13.91%) | 602.00 | 589.95 - 764.40 | 3.0187 times | Fri 28 June 2024 | 597.55 (16.83%) | 527.85 | 486.45 - 672.00 | 1.7422 times | Fri 31 May 2024 | 511.45 (-3.95%) | 537.00 | 497.55 - 585.00 | 0.5639 times | Tue 30 April 2024 | 532.50 (9.96%) | 490.15 | 485.40 - 553.60 | 0.3214 times | Thu 28 March 2024 | 484.25 (-4.42%) | 512.50 | 472.00 - 575.95 | 0.506 times | Thu 29 February 2024 | 506.65 (-2.85%) | 528.15 | 485.15 - 575.00 | 0.7448 times | Wed 31 January 2024 | 521.50 (24.15%) | 422.75 | 421.30 - 598.50 | 2.5785 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 598.13 |
| 12 day DMA | 590.88 |
| 20 day DMA | 584.37 |
| 35 day DMA | 594.5 |
| 50 day DMA | 614.61 |
| 100 day DMA | 639.91 |
| 150 day DMA | 610.47 |
| 200 day DMA | 586.4 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.32 | 596.68 | 598.04 |
| 12 day EMA | 592.46 | 591.89 | 591.51 |
| 20 day EMA | 593.43 | 593.2 | 593.12 |
| 35 day EMA | 604.5 | 605.02 | 605.67 |
| 50 day EMA | 618.27 | 619.2 | 620.23 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.13 | 592.09 | 591.12 |
| 12 day SMA | 590.88 | 589.1 | 588.89 |
| 20 day SMA | 584.37 | 583.6 | 582.52 |
| 35 day SMA | 594.5 | 595.28 | 596.27 |
| 50 day SMA | 614.61 | 616.5 | 618.43 |
| 100 day SMA | 639.91 | 639.93 | 639.88 |
| 150 day SMA | 610.47 | 609.84 | 609.21 |
| 200 day SMA | 586.4 | 586.14 | 585.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.