Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 394.83 and 405.33
| Daily Target 1 | 392.88 |
| Daily Target 2 | 396.77 |
| Daily Target 3 | 403.38333333333 |
| Daily Target 4 | 407.27 |
| Daily Target 5 | 413.88 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 400.65 (0.49%) | 408.00 | 399.50 - 410.00 | 0.9852 times | Fri 22 November 2024 | 398.70 (0.18%) | 401.05 | 392.00 - 406.55 | 0.7197 times | Thu 21 November 2024 | 398.00 (-2.36%) | 405.60 | 394.05 - 407.50 | 0.8958 times | Tue 19 November 2024 | 407.60 (-2.13%) | 415.20 | 403.35 - 430.00 | 0.864 times | Mon 18 November 2024 | 416.45 (-6.58%) | 452.50 | 410.05 - 452.50 | 2.2385 times | Thu 14 November 2024 | 445.80 (3.89%) | 429.95 | 420.10 - 457.50 | 1.6575 times | Wed 13 November 2024 | 429.10 (-4.14%) | 442.00 | 423.60 - 450.60 | 0.596 times | Tue 12 November 2024 | 447.65 (-2.28%) | 471.65 | 444.90 - 471.65 | 0.532 times | Mon 11 November 2024 | 458.10 (0.99%) | 459.00 | 453.05 - 472.00 | 0.7098 times | Fri 08 November 2024 | 453.60 (-0.88%) | 457.70 | 450.05 - 462.00 | 0.8014 times | Thu 07 November 2024 | 457.65 (-2.49%) | 469.35 | 455.00 - 475.05 | 1.3689 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 394.83 and 405.33
| Weekly Target 1 | 392.88 |
| Weekly Target 2 | 396.77 |
| Weekly Target 3 | 403.38333333333 |
| Weekly Target 4 | 407.27 |
| Weekly Target 5 | 413.88 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 400.65 (0.49%) | 408.00 | 399.50 - 410.00 | 0.214 times | Fri 22 November 2024 | 398.70 (-10.57%) | 452.50 | 392.00 - 452.50 | 1.0247 times | Thu 14 November 2024 | 445.80 (-1.72%) | 459.00 | 420.10 - 472.00 | 0.7591 times | Fri 08 November 2024 | 453.60 (-10.34%) | 507.00 | 450.05 - 507.00 | 1.2226 times | Fri 01 November 2024 | 505.90 (6.87%) | 494.00 | 468.90 - 515.00 | 0.8068 times | Fri 25 October 2024 | 473.40 (-10.47%) | 534.70 | 456.60 - 534.70 | 0.9659 times | Fri 18 October 2024 | 528.75 (2.4%) | 518.65 | 507.15 - 549.00 | 1.2906 times | Fri 11 October 2024 | 516.35 (16.3%) | 446.00 | 432.55 - 533.80 | 1.8663 times | Fri 04 October 2024 | 444.00 (-3.16%) | 460.65 | 433.35 - 466.30 | 0.8236 times | Fri 27 September 2024 | 458.50 (4.43%) | 449.00 | 430.35 - 462.00 | 1.0265 times | Fri 20 September 2024 | 439.05 (-7.84%) | 482.00 | 428.10 - 484.00 | 0.8742 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 334.83 and 457.83
| Monthly Target 1 | 312.88 |
| Monthly Target 2 | 356.77 |
| Monthly Target 3 | 435.88333333333 |
| Monthly Target 4 | 479.77 |
| Monthly Target 5 | 558.88 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 400.65 (-19.35%) | 506.00 | 392.00 - 515.00 | 0.4143 times | Thu 31 October 2024 | 496.80 (8.97%) | 455.90 | 432.55 - 549.00 | 0.6335 times | Mon 30 September 2024 | 455.90 (-1.5%) | 475.00 | 428.10 - 486.95 | 0.4612 times | Fri 30 August 2024 | 462.85 (-9.29%) | 515.00 | 413.85 - 515.00 | 0.4936 times | Wed 31 July 2024 | 510.25 (4.19%) | 499.00 | 445.00 - 520.00 | 0.7628 times | Fri 28 June 2024 | 489.75 (-3.35%) | 515.00 | 409.00 - 560.00 | 1.0131 times | Fri 31 May 2024 | 506.75 (-10.22%) | 564.45 | 468.55 - 590.00 | 0.8997 times | Tue 30 April 2024 | 564.45 (-2.68%) | 598.00 | 505.10 - 635.00 | 0.7029 times | Thu 28 March 2024 | 580.00 (-8.55%) | 644.00 | 481.55 - 647.00 | 1.4836 times | Thu 29 February 2024 | 634.25 (53.65%) | 412.10 | 410.00 - 668.40 | 3.1351 times | Wed 31 January 2024 | 412.80 (9.76%) | 383.90 | 358.30 - 464.00 | 1.8094 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 404.28 |
| 12 day DMA | 431.89 |
| 20 day DMA | 455.08 |
| 35 day DMA | 472.44 |
| 50 day DMA | 466.27 |
| 100 day DMA | 471.76 |
| 150 day DMA | 487.67 |
| 200 day DMA | 501.74 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.76 | 411.31 | 417.62 |
| 12 day EMA | 428.5 | 433.56 | 439.9 |
| 20 day EMA | 443.4 | 447.9 | 453.08 |
| 35 day EMA | 453.06 | 456.15 | 459.53 |
| 50 day EMA | 459.65 | 462.06 | 464.64 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.28 | 413.31 | 419.39 |
| 12 day SMA | 431.89 | 438.07 | 445.65 |
| 20 day SMA | 455.08 | 458.15 | 462.48 |
| 35 day SMA | 472.44 | 473.78 | 475.38 |
| 50 day SMA | 466.27 | 467.68 | 469.04 |
| 100 day SMA | 471.76 | 472.71 | 473.62 |
| 150 day SMA | 487.67 | 488.63 | 489.69 |
| 200 day SMA | 501.74 | 501.82 | 501.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.