Login or Join
HomepageAviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh
Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 104.1 and 108
| Daily Target 1 | 103.13 |
| Daily Target 2 | 105.07 |
| Daily Target 3 | 107.03333333333 |
| Daily Target 4 | 108.97 |
| Daily Target 5 | 110.93 |
Daily price and volume Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 107.00 (2.88%) | 108.00 | 105.10 - 109.00 | 0.495 times | Fri 20 December 2024 | 104.00 (-3.93%) | 109.00 | 104.00 - 109.50 | 1.3861 times | Thu 19 December 2024 | 108.25 (1.17%) | 106.00 | 106.00 - 108.50 | 0.5941 times | Wed 18 December 2024 | 107.00 (3.88%) | 103.00 | 103.00 - 108.00 | 1.2871 times | Tue 17 December 2024 | 103.00 (4.04%) | 99.50 | 98.50 - 104.40 | 1.5842 times | Mon 16 December 2024 | 99.00 (-1%) | 100.00 | 96.00 - 100.00 | 1.4356 times | Fri 13 December 2024 | 100.00 (2.04%) | 98.50 | 96.00 - 100.00 | 1.0396 times | Thu 12 December 2024 | 98.00 (-2.2%) | 100.00 | 98.00 - 100.00 | 0.297 times | Wed 11 December 2024 | 100.20 (2.24%) | 98.50 | 97.50 - 100.95 | 0.7426 times | Tue 10 December 2024 | 98.00 (-0.96%) | 101.90 | 96.50 - 101.90 | 1.1386 times | Mon 09 December 2024 | 98.95 (1.91%) | 98.00 | 98.00 - 100.00 | 1.1386 times |
Weekly price and charts AviAnsh
Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 104.1 and 108
| Weekly Target 1 | 103.13 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 107.03333333333 |
| Weekly Target 4 | 108.97 |
| Weekly Target 5 | 110.93 |
Weekly price and volumes for Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 107.00 (2.88%) | 108.00 | 105.10 - 109.00 | 0.1314 times | Fri 20 December 2024 | 104.00 (4%) | 100.00 | 96.00 - 109.50 | 1.6689 times | Fri 13 December 2024 | 100.00 (2.99%) | 98.00 | 96.00 - 101.90 | 1.1564 times | Fri 06 December 2024 | 97.10 (14.03%) | 85.25 | 83.75 - 97.25 | 1.6032 times | Fri 29 November 2024 | 85.15 (6.97%) | 80.00 | 80.00 - 85.25 | 1.3403 times | Fri 22 November 2024 | 79.60 (-1.12%) | 79.05 | 77.60 - 81.00 | 0.2497 times | Thu 14 November 2024 | 80.50 (-1.23%) | 81.00 | 79.00 - 82.80 | 0.7227 times | Fri 08 November 2024 | 81.50 (-0.85%) | 84.00 | 80.20 - 84.00 | 0.6965 times | Fri 01 November 2024 | 82.20 (2.56%) | 79.00 | 79.00 - 85.45 | 0.841 times | Fri 25 October 2024 | 80.15 (-1.29%) | 83.45 | 78.10 - 85.05 | 1.59 times | Fri 18 October 2024 | 81.20 (0%) | 72.00 | 71.30 - 85.00 | 2.9041 times |
Monthly price and charts AviAnsh
Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 95.38 and 121.13
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 100.08333333333 |
| Monthly Target 4 | 116.42 |
| Monthly Target 5 | 125.83 |
Monthly price and volumes Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 107.00 (25.66%) | 85.25 | 83.75 - 109.50 | 1.0601 times | Fri 29 November 2024 | 85.15 (3.27%) | 82.40 | 77.60 - 85.25 | 0.7179 times | Thu 31 October 2024 | 82.45 (0%) | 72.00 | 71.30 - 85.45 | 1.222 times | Fri 27 December 2024 | (0%) | - | 0 times |
Indicator Analysis of AviAnsh
Please login to view indicator analysis. or View indicator analysis of AviAnsh AVIANSH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value |
| 5 day DMA | 105.85 |
| 12 day DMA | 101.71 |
| 20 day DMA | 95.83 |
| 35 day DMA | 89.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.14 | 104.21 | 104.32 |
| 12 day EMA | 101.23 | 100.18 | 99.48 |
| 20 day EMA | 97.35 | 96.34 | 95.53 |
| 35 day EMA | 92.52 | 91.67 | 90.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.85 | 104.25 | 103.45 |
| 12 day SMA | 101.71 | 100.51 | 99.58 |
| 20 day SMA | 95.83 | 94.5 | 93.28 |
| 35 day SMA | 89.42 | 88.72 | 88.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.