Login or Join
HomepageAviAnsh AVIANSH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi Ansh AVIANSH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh
Strong Daily Stock price targets for AviAnsh AVIANSH_ST are 107 and 109.25
| Daily Target 1 | 105.17 |
| Daily Target 2 | 106.58 |
| Daily Target 3 | 107.41666666667 |
| Daily Target 4 | 108.83 |
| Daily Target 5 | 109.67 |
Daily price and volume Avi Ansh
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 108.00 (0.56%) | 107.00 | 106.00 - 108.25 | 0.3448 times | Wed 08 January 2025 | 107.40 (-0.32%) | 107.00 | 106.00 - 108.00 | 0.5517 times | Tue 07 January 2025 | 107.75 (2.13%) | 106.00 | 104.20 - 108.00 | 0.6207 times | Mon 06 January 2025 | 105.50 (-2.94%) | 109.00 | 105.50 - 110.00 | 1.1724 times | Fri 03 January 2025 | 108.70 (-0.73%) | 110.00 | 108.00 - 110.25 | 1.1034 times | Thu 02 January 2025 | 109.50 (-0.23%) | 110.00 | 107.50 - 110.00 | 1.1034 times | Wed 01 January 2025 | 109.75 (1.15%) | 109.50 | 108.50 - 111.00 | 0.8966 times | Tue 31 December 2024 | 108.50 (0.23%) | 108.50 | 108.50 - 113.00 | 2.2069 times | Mon 30 December 2024 | 108.25 (-0.69%) | 109.00 | 108.00 - 109.90 | 0.9655 times | Fri 27 December 2024 | 109.00 (0%) | 109.00 | 106.00 - 109.00 | 1.0345 times | Thu 26 December 2024 | 109.00 (0%) | 109.50 | 107.50 - 110.00 | 1.0345 times |
Weekly price and charts AviAnsh
Strong weekly Stock price targets for AviAnsh AVIANSH_ST are 103.2 and 109
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 104.8 |
| Weekly Target 3 | 107.4 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 113.2 |
Weekly price and volumes for Avi Ansh
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 108.00 (-0.64%) | 109.00 | 104.20 - 110.00 | 0.2915 times | Fri 03 January 2025 | 108.70 (-0.28%) | 109.00 | 107.50 - 113.00 | 0.6801 times | Fri 27 December 2024 | 109.00 (50.34%) | 108.00 | 106.00 - 110.00 | 0.284 times | Fri 11 October 2024 | 72.50 (6.77%) | 67.00 | 66.00 - 73.00 | 1.5546 times | Fri 04 October 2024 | 67.90 (0%) | 68.05 | 65.10 - 70.00 | 2.1898 times | Fri 10 January 2025 | (0%) | - | 0 times |
Monthly price and charts AviAnsh
Strong monthly Stock price targets for AviAnsh AVIANSH_ST are 102.7 and 109.5
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 104.47 |
| Monthly Target 3 | 107.73333333333 |
| Monthly Target 4 | 111.27 |
| Monthly Target 5 | 114.53 |
Monthly price and volumes Avi Ansh
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 108.00 (-0.46%) | 109.50 | 104.20 - 111.00 | 0.1725 times | Tue 31 December 2024 | 108.50 (49.66%) | 108.00 | 106.00 - 113.00 | 0.1725 times | Fri 11 October 2024 | 72.50 (5.15%) | 69.95 | 65.10 - 73.00 | 0.729 times | Mon 30 September 2024 | 68.95 (0%) | 68.00 | 64.60 - 71.40 | 2.9261 times | Fri 10 January 2025 | (0%) | - | 0 times |
Indicator Analysis of AviAnsh
Please login to view indicator analysis. or View indicator analysis of AviAnsh AVIANSH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi Ansh AVIANSH_ST
DMA (daily moving average) of Avi Ansh AVIANSH_ST
| DMA period | DMA value |
| 5 day DMA | 107.47 |
| 12 day DMA | 108.36 |
| 20 day DMA | 92.54 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avi Ansh AVIANSH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 107.23 | 107.14 |
| 12 day EMA | 101.91 | 100.8 | 99.6 |
| 20 day EMA | 92.2 | 90.54 | 88.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Avi Ansh AVIANSH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.47 | 107.77 | 108.24 |
| 12 day SMA | 108.36 | 105.4 | 102.33 |
| 20 day SMA | 92.54 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.