Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 436.9 and 452.85
| Daily Target 1 | 423.92 |
| Daily Target 2 | 433.93 |
| Daily Target 3 | 439.86666666667 |
| Daily Target 4 | 449.88 |
| Daily Target 5 | 455.82 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 443.95 (3.76%) | 429.90 | 429.85 - 445.80 | 0.4092 times |
| Fri 11 April 2025 | 427.85 (2.68%) | 439.00 | 421.00 - 439.05 | 0.3814 times |
| Wed 09 April 2025 | 416.70 (-0.76%) | 412.70 | 411.90 - 421.95 | 0.2993 times |
| Tue 08 April 2025 | 419.90 (2.49%) | 411.05 | 411.05 - 426.90 | 0.39 times |
| Mon 07 April 2025 | 409.70 (-5.3%) | 391.95 | 391.00 - 426.95 | 1.2707 times |
| Fri 04 April 2025 | 432.65 (-4.36%) | 453.15 | 428.50 - 455.85 | 0.5528 times |
| Thu 03 April 2025 | 452.35 (0.35%) | 445.00 | 445.00 - 459.70 | 0.3159 times |
| Wed 02 April 2025 | 450.75 (1.61%) | 448.90 | 438.70 - 458.40 | 4.94 times |
| Tue 01 April 2025 | 443.60 (-0.48%) | 448.00 | 440.00 - 448.65 | 0.2577 times |
| Fri 28 March 2025 | 445.75 (-3.17%) | 454.00 | 439.65 - 460.00 | 1.183 times |
| Thu 27 March 2025 | 460.35 (5.69%) | 434.95 | 433.00 - 465.70 | 2.4283 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 436.9 and 452.85
| Weekly Target 1 | 423.92 |
| Weekly Target 2 | 433.93 |
| Weekly Target 3 | 439.86666666667 |
| Weekly Target 4 | 449.88 |
| Weekly Target 5 | 455.82 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 443.95 (3.76%) | 429.90 | 429.85 - 445.80 | 0.0791 times |
| Fri 11 April 2025 | 427.85 (-1.11%) | 391.95 | 391.00 - 439.05 | 0.4526 times |
| Fri 04 April 2025 | 432.65 (-2.94%) | 448.00 | 428.50 - 459.70 | 1.1726 times |
| Fri 28 March 2025 | 445.75 (1.98%) | 438.75 | 423.00 - 465.70 | 1.035 times |
| Fri 21 March 2025 | 437.10 (2.88%) | 427.00 | 414.55 - 458.00 | 0.8821 times |
| Thu 13 March 2025 | 424.85 (-7.23%) | 457.00 | 419.70 - 470.00 | 0.2856 times |
| Fri 07 March 2025 | 457.95 (5.42%) | 434.40 | 400.60 - 475.40 | 1.875 times |
| Fri 28 February 2025 | 434.40 (5.6%) | 405.20 | 399.05 - 445.00 | 0.9339 times |
| Fri 21 February 2025 | 411.35 (1.82%) | 406.05 | 368.00 - 419.30 | 1.4355 times |
| Fri 14 February 2025 | 404.00 (-15.23%) | 470.10 | 385.60 - 474.00 | 1.8486 times |
| Fri 07 February 2025 | 476.60 (12.88%) | 462.35 | 457.85 - 491.00 | 1.9133 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 383.13 and 451.83
| Monthly Target 1 | 362.85 |
| Monthly Target 2 | 403.4 |
| Monthly Target 3 | 431.55 |
| Monthly Target 4 | 472.1 |
| Monthly Target 5 | 500.25 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 443.95 (-0.4%) | 448.00 | 391.00 - 459.70 | 0.3487 times |
| Fri 28 March 2025 | 445.75 (2.61%) | 434.40 | 400.60 - 475.40 | 0.8343 times |
| Fri 28 February 2025 | 434.40 (2.89%) | 462.35 | 368.00 - 491.00 | 1.2545 times |
| Fri 31 January 2025 | 422.20 (-17.09%) | 513.25 | 402.15 - 525.00 | 1.5748 times |
| Tue 31 December 2024 | 509.25 (7.11%) | 479.20 | 455.50 - 546.60 | 1.2785 times |
| Fri 29 November 2024 | 475.45 (0%) | 440.00 | 412.65 - 504.00 | 0.7091 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 423.62 |
| 12 day DMA | 436.59 |
| 20 day DMA | 435.33 |
| 35 day DMA | 432.46 |
| 50 day DMA | 435.18 |
| 100 day DMA | 464.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.6 | 425.42 | 424.2 |
| 12 day EMA | 432.96 | 430.96 | 431.53 |
| 20 day EMA | 434.4 | 433.4 | 433.98 |
| 35 day EMA | 436.7 | 436.27 | 436.77 |
| 50 day EMA | 437.5 | 437.24 | 437.62 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.62 | 421.36 | 426.26 |
| 12 day SMA | 436.59 | 436.15 | 436.3 |
| 20 day SMA | 435.33 | 434.41 | 434.24 |
| 35 day SMA | 432.46 | 430.89 | 429.65 |
| 50 day SMA | 435.18 | 435.84 | 436.58 |
| 100 day SMA | 464.21 | 464.34 | 464.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.