Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 13.91 and 14.85
| Daily Target 1 | 13.73 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 14.666666666667 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.61 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.46 (1.12%) | 15.00 | 14.30 - 15.24 | 0.8243 times | Thu 21 November 2024 | 14.30 (3.1%) | 14.05 | 13.30 - 14.50 | 0.9713 times | Tue 19 November 2024 | 13.87 (-5.26%) | 14.64 | 13.05 - 15.55 | 1.2809 times | Mon 18 November 2024 | 14.64 (6.01%) | 14.55 | 13.31 - 14.97 | 0.9789 times | Thu 14 November 2024 | 13.81 (-6.63%) | 14.70 | 13.35 - 14.77 | 1.1112 times | Wed 13 November 2024 | 14.79 (-3.02%) | 15.25 | 14.50 - 15.81 | 1.1627 times | Tue 12 November 2024 | 15.25 (-4.93%) | 16.40 | 14.56 - 16.69 | 1.1525 times | Mon 11 November 2024 | 16.04 (-87.76%) | 17.04 | 15.54 - 17.10 | 1.7715 times | Tue 18 June 2024 | 131.06 (1.78%) | 134.00 | 128.10 - 134.00 | 0.5506 times | Fri 14 June 2024 | 128.77 (-1.78%) | 131.60 | 128.00 - 133.70 | 0.196 times | Thu 13 June 2024 | 131.11 (3.05%) | 129.10 | 126.57 - 132.95 | 0.4089 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 12.51 and 15.01
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 14.353333333333 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.46 (4.71%) | 14.55 | 13.05 - 15.55 | 1.2808 times | Thu 14 November 2024 | 13.81 (-89.46%) | 17.04 | 13.35 - 17.10 | 1.6417 times | Tue 18 June 2024 | 131.06 (1.78%) | 134.00 | 128.10 - 134.00 | 0.1739 times | Fri 14 June 2024 | 128.77 (7.09%) | 121.00 | 118.55 - 138.00 | 0.853 times | Fri 07 June 2024 | 120.25 (-0.33%) | 126.00 | 104.95 - 128.40 | 0.373 times | Fri 31 May 2024 | 120.65 (-3.86%) | 123.75 | 112.05 - 127.90 | 0.4362 times | Fri 24 May 2024 | 125.50 (-8.79%) | 138.75 | 124.40 - 140.95 | 0.5729 times | Sat 18 May 2024 | 137.60 (16.07%) | 120.00 | 115.00 - 138.75 | 1.5966 times | Fri 10 May 2024 | 118.55 (-0.84%) | 120.35 | 115.05 - 124.25 | 0.6271 times | Fri 03 May 2024 | 119.55 (7.75%) | 112.20 | 109.30 - 122.80 | 2.4448 times | Fri 26 April 2024 | 110.95 (15.27%) | 99.85 | 96.05 - 117.30 | 1.4825 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 11.73 and 15.78
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 14.87 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.46 (-88.97%) | 17.04 | 13.05 - 17.10 | 0.9849 times | Tue 18 June 2024 | 131.06 (8.63%) | 126.00 | 104.95 - 138.00 | 0.4718 times | Fri 31 May 2024 | 120.65 (9.28%) | 112.45 | 111.00 - 140.95 | 1.8672 times | Tue 30 April 2024 | 110.40 (26.39%) | 92.70 | 89.65 - 117.30 | 0.7253 times | Thu 28 March 2024 | 87.35 (-15.52%) | 105.45 | 85.10 - 113.50 | 0.4523 times | Thu 29 February 2024 | 103.40 (-12.52%) | 119.80 | 100.55 - 121.80 | 0.683 times | Wed 31 January 2024 | 118.20 (45.39%) | 82.50 | 80.15 - 131.05 | 3.0761 times | Fri 29 December 2023 | 81.30 (6.83%) | 76.10 | 76.10 - 84.90 | 0.4353 times | Thu 30 November 2023 | 76.10 (-17.86%) | 80.05 | 75.00 - 97.95 | 0.8611 times | Thu 03 August 2023 | 92.65 (5.52%) | 89.85 | 87.35 - 103.70 | 0.443 times | Mon 31 July 2023 | 87.80 (9.89%) | 80.70 | 75.60 - 88.75 | 0.5165 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 52.94 |
| 20 day DMA | 79.44 |
| 35 day DMA | 99.23 |
| 50 day DMA | 102.67 |
| 100 day DMA | 102.88 |
| 150 day DMA | 98.15 |
| 200 day DMA | 93.33 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 21.03 | 24.39 |
| 12 day EMA | 43.7 | 49.01 | 55.32 |
| 20 day EMA | 63.54 | 68.7 | 74.42 |
| 35 day EMA | 80.99 | 84.91 | 89.07 |
| 50 day EMA | 93.55 | 96.78 | 100.14 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.28 | 14.47 |
| 12 day SMA | 52.94 | 62.36 | 72.16 |
| 20 day SMA | 79.44 | 84.52 | 89.85 |
| 35 day SMA | 99.23 | 102.2 | 105.25 |
| 50 day SMA | 102.67 | 104.32 | 105.92 |
| 100 day SMA | 102.88 | 103.91 | 104.95 |
| 150 day SMA | 98.15 | 98.58 | 99.03 |
| 200 day SMA | 93.33 | 93.6 | 93.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.