Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 175.57 and 185.06
| Daily Target 1 | 168.05 |
| Daily Target 2 | 173.59 |
| Daily Target 3 | 177.54333333333 |
| Daily Target 4 | 183.08 |
| Daily Target 5 | 187.03 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Wed 04 September 2024 | 179.12 (1.31%) | 176.10 | 172.01 - 181.50 | 0.1561 times | Tue 03 September 2024 | 176.80 (-2.05%) | 183.88 | 176.10 - 188.88 | 0.4087 times | Mon 02 September 2024 | 180.50 (6.57%) | 170.30 | 168.21 - 182.70 | 0.5227 times | Fri 30 August 2024 | 169.38 (1.5%) | 166.90 | 160.67 - 175.80 | 0.34 times | Thu 29 August 2024 | 166.87 (-6.61%) | 180.01 | 164.62 - 180.99 | 0.6555 times | Wed 28 August 2024 | 178.69 (10.95%) | 162.00 | 157.15 - 187.70 | 1.837 times | Tue 27 August 2024 | 161.06 (-0.46%) | 158.70 | 155.10 - 163.49 | 0.2373 times | Mon 26 August 2024 | 161.80 (3.52%) | 162.30 | 159.51 - 166.40 | 0.8402 times | Fri 23 August 2024 | 156.30 (7.7%) | 140.60 | 137.70 - 160.00 | 2.3422 times | Thu 22 August 2024 | 145.12 (18.43%) | 123.20 | 122.35 - 147.04 | 2.6602 times | Wed 21 August 2024 | 122.54 (3.23%) | 118.67 | 118.67 - 123.56 | 0.1549 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 173.67 and 194.34
| Weekly Target 1 | 158.07 |
| Weekly Target 2 | 168.59 |
| Weekly Target 3 | 178.73666666667 |
| Weekly Target 4 | 189.26 |
| Weekly Target 5 | 199.41 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Wed 04 September 2024 | 179.12 (5.75%) | 170.30 | 168.21 - 188.88 | 0.8479 times | Fri 30 August 2024 | 169.38 (8.37%) | 162.30 | 155.10 - 187.70 | 3.0486 times | Fri 23 August 2024 | 156.30 (32.96%) | 119.00 | 116.85 - 160.00 | 4.1345 times | Fri 16 August 2024 | 117.55 (-4.38%) | 123.60 | 114.00 - 130.05 | 0.5555 times | Fri 09 August 2024 | 122.94 (2.09%) | 118.00 | 113.10 - 126.65 | 0.4777 times | Fri 02 August 2024 | 120.42 (5.01%) | 115.00 | 113.96 - 121.00 | 0.2677 times | Fri 26 July 2024 | 114.68 (2.37%) | 111.00 | 107.10 - 117.00 | 0.2062 times | Fri 19 July 2024 | 112.02 (-3.43%) | 116.00 | 111.10 - 116.89 | 0.0761 times | Fri 12 July 2024 | 116.00 (-0.18%) | 114.58 | 112.00 - 118.02 | 0.1755 times | Fri 05 July 2024 | 116.21 (0.57%) | 116.20 | 114.00 - 122.00 | 0.2103 times | Fri 28 June 2024 | 115.55 (-1.85%) | 118.11 | 112.00 - 119.39 | 0.141 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 173.67 and 194.34
| Monthly Target 1 | 158.07 |
| Monthly Target 2 | 168.59 |
| Monthly Target 3 | 178.73666666667 |
| Monthly Target 4 | 189.26 |
| Monthly Target 5 | 199.41 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Wed 04 September 2024 | 179.12 (5.75%) | 170.30 | 168.21 - 188.88 | 0.2943 times | Fri 30 August 2024 | 169.38 (46.26%) | 116.35 | 113.10 - 187.70 | 2.9167 times | Wed 31 July 2024 | 115.81 (0.23%) | 116.20 | 107.10 - 122.00 | 0.2596 times | Fri 28 June 2024 | 115.55 (-3.59%) | 120.50 | 100.00 - 126.90 | 0.3138 times | Fri 31 May 2024 | 119.85 (-10.49%) | 132.60 | 111.55 - 137.50 | 1.2307 times | Tue 30 April 2024 | 133.90 (27.77%) | 108.90 | 105.55 - 162.00 | 1.3752 times | Thu 28 March 2024 | 104.80 (-26.43%) | 141.10 | 103.40 - 153.80 | 0.4665 times | Thu 29 February 2024 | 142.45 (3.71%) | 139.40 | 125.00 - 170.85 | 1.4053 times | Wed 31 January 2024 | 137.35 (24.02%) | 114.80 | 110.55 - 145.00 | 1.1867 times | Fri 29 December 2023 | 110.75 (5.13%) | 105.90 | 102.30 - 125.95 | 0.5512 times | Thu 30 November 2023 | 105.35 (-0.8%) | 107.80 | 94.00 - 115.65 | 0.6801 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 174.53 |
| 12 day DMA | 159.74 |
| 20 day DMA | 144.66 |
| 35 day DMA | 131.77 |
| 50 day DMA | 126.93 |
| 100 day DMA | 125.9 |
| 150 day DMA | 127.26 |
| 200 day DMA | 124.33 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.55 | 172.27 | 170 |
| 12 day EMA | 162.08 | 158.98 | 155.74 |
| 20 day EMA | 151.53 | 148.63 | 145.67 |
| 35 day EMA | 140.41 | 138.13 | 135.85 |
| 50 day EMA | 131.04 | 129.08 | 127.13 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.53 | 174.45 | 171.3 |
| 12 day SMA | 159.74 | 154.58 | 149.64 |
| 20 day SMA | 144.66 | 141.71 | 138.71 |
| 35 day SMA | 131.77 | 129.91 | 128.18 |
| 50 day SMA | 126.93 | 125.7 | 124.52 |
| 100 day SMA | 125.9 | 125.57 | 125.18 |
| 150 day SMA | 127.26 | 126.95 | 126.67 |
| 200 day SMA | 124.33 | 123.95 | 123.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.