Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 163.84 and 179.51
| Daily Target 1 | 150.78 |
| Daily Target 2 | 161.22 |
| Daily Target 3 | 166.44666666667 |
| Daily Target 4 | 176.89 |
| Daily Target 5 | 182.12 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 171.67 (10%) | 156.00 | 156.00 - 171.67 | 2.9975 times |
| Mon 12 May 2025 | 156.07 (3.21%) | 155.00 | 152.59 - 159.00 | 0.8907 times |
| Fri 09 May 2025 | 151.21 (-0.28%) | 141.00 | 141.00 - 154.95 | 0.5706 times |
| Thu 08 May 2025 | 151.64 (-1.27%) | 154.19 | 147.20 - 156.88 | 0.498 times |
| Wed 07 May 2025 | 153.59 (-1.65%) | 150.00 | 150.00 - 155.00 | 0.4414 times |
| Tue 06 May 2025 | 156.16 (0.04%) | 159.00 | 150.08 - 161.94 | 1.3098 times |
| Mon 05 May 2025 | 156.10 (4.3%) | 163.00 | 147.00 - 163.00 | 1.006 times |
| Fri 02 May 2025 | 149.66 (-1.73%) | 154.53 | 147.15 - 155.01 | 0.4054 times |
| Wed 30 April 2025 | 152.30 (-1.15%) | 153.55 | 151.85 - 155.98 | 0.3087 times |
| Tue 29 April 2025 | 154.07 (-0.48%) | 152.53 | 150.59 - 160.11 | 1.572 times |
| Mon 28 April 2025 | 154.81 (-1.08%) | 152.19 | 151.90 - 161.00 | 0.917 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 162.13 and 181.21
| Weekly Target 1 | 146.23 |
| Weekly Target 2 | 158.95 |
| Weekly Target 3 | 165.31 |
| Weekly Target 4 | 178.03 |
| Weekly Target 5 | 184.39 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 171.67 (13.53%) | 155.00 | 152.59 - 171.67 | 0.522 times |
| Fri 09 May 2025 | 151.21 (1.04%) | 163.00 | 141.00 - 163.00 | 0.5136 times |
| Fri 02 May 2025 | 149.66 (-4.37%) | 152.19 | 147.15 - 161.00 | 0.43 times |
| Fri 25 April 2025 | 156.50 (11.7%) | 126.50 | 126.50 - 168.95 | 2.1533 times |
| Thu 17 April 2025 | 140.11 (-0.72%) | 151.00 | 131.30 - 151.00 | 0.6246 times |
| Fri 11 April 2025 | 141.12 (0.07%) | 134.60 | 126.91 - 146.00 | 0.7311 times |
| Fri 04 April 2025 | 141.02 (-2.58%) | 146.40 | 140.00 - 159.00 | 0.9837 times |
| Fri 28 March 2025 | 144.76 (-9.51%) | 163.40 | 138.32 - 163.88 | 2.8174 times |
| Fri 21 March 2025 | 159.97 (1.25%) | 157.98 | 154.99 - 171.05 | 0.6396 times |
| Thu 13 March 2025 | 157.99 (-6.96%) | 172.13 | 155.25 - 177.90 | 0.5847 times |
| Fri 07 March 2025 | 169.81 (8.79%) | 150.01 | 148.28 - 175.00 | 1.3855 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 156.34 and 187.01
| Monthly Target 1 | 130.78 |
| Monthly Target 2 | 151.22 |
| Monthly Target 3 | 161.44666666667 |
| Monthly Target 4 | 181.89 |
| Monthly Target 5 | 192.12 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 171.67 (12.72%) | 154.53 | 141.00 - 171.67 | 0.0696 times |
| Wed 30 April 2025 | 152.30 (5.21%) | 146.40 | 126.50 - 168.95 | 0.3108 times |
| Fri 28 March 2025 | 144.76 (-7.26%) | 150.01 | 138.32 - 177.90 | 0.3465 times |
| Fri 28 February 2025 | 156.09 (-12.86%) | 205.01 | 155.52 - 210.00 | 0.1559 times |
| Wed 04 September 2024 | 179.12 (5.75%) | 170.30 | 168.21 - 188.88 | 0.4199 times |
| Fri 30 August 2024 | 169.38 (46.26%) | 116.35 | 113.10 - 187.70 | 4.1614 times |
| Wed 31 July 2024 | 115.81 (0.23%) | 116.20 | 107.10 - 122.00 | 0.3704 times |
| Fri 28 June 2024 | 115.55 (-3.59%) | 120.50 | 100.00 - 126.90 | 0.4477 times |
| Fri 31 May 2024 | 119.85 (-10.49%) | 132.60 | 111.55 - 137.50 | 1.7559 times |
| Tue 30 April 2024 | 133.90 (27.77%) | 108.90 | 105.55 - 162.00 | 1.962 times |
| Thu 28 March 2024 | 104.80 (-26.43%) | 141.10 | 103.40 - 153.80 | 0.6656 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 156.84 |
| 12 day DMA | 155.32 |
| 20 day DMA | 151.38 |
| 35 day DMA | 149.96 |
| 50 day DMA | 154.11 |
| 100 day DMA | 144.39 |
| 150 day DMA | 137.32 |
| 200 day DMA | 135.38 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.72 | 153.75 | 152.59 |
| 12 day EMA | 155.59 | 152.67 | 152.05 |
| 20 day EMA | 153.85 | 151.98 | 151.55 |
| 35 day EMA | 155.79 | 154.85 | 154.78 |
| 50 day EMA | 157.64 | 157.07 | 157.11 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.84 | 153.73 | 153.74 |
| 12 day SMA | 155.32 | 154.39 | 154.43 |
| 20 day SMA | 151.38 | 149.46 | 148.24 |
| 35 day SMA | 149.96 | 149.74 | 149.89 |
| 50 day SMA | 154.11 | 154.27 | 154.92 |
| 100 day SMA | 144.39 | 143.82 | 143.42 |
| 150 day SMA | 137.32 | 137.05 | 136.88 |
| 200 day SMA | 135.38 | 135.24 | 135.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.