Login or Join
HomepageAvroIndia AVROIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND_BE are 194.91 and 216.09
| Daily Target 1 | 190.12 |
| Daily Target 2 | 199.69 |
| Daily Target 3 | 211.29666666667 |
| Daily Target 4 | 220.87 |
| Daily Target 5 | 232.48 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 209.27 (-1.45%) | 220.00 | 201.72 - 222.90 | 0.5748 times | Thu 13 February 2025 | 212.34 (3.56%) | 206.07 | 206.00 - 215.30 | 3.5466 times | Wed 12 February 2025 | 205.05 (4.99%) | 203.00 | 188.65 - 205.06 | 1.054 times | Tue 11 February 2025 | 195.30 (-4.77%) | 201.00 | 194.83 - 209.70 | 1.5116 times | Mon 10 February 2025 | 205.09 (-0.92%) | 198.06 | 198.06 - 210.89 | 0.3367 times | Fri 07 February 2025 | 207.00 (-1.03%) | 214.18 | 198.70 - 214.18 | 0.5825 times | Thu 06 February 2025 | 209.16 (-0.24%) | 210.00 | 203.01 - 210.00 | 0.1473 times | Wed 05 February 2025 | 209.67 (0.94%) | 215.99 | 197.33 - 215.99 | 0.737 times | Tue 04 February 2025 | 207.72 (1.71%) | 204.23 | 195.15 - 210.00 | 0.2848 times | Mon 03 February 2025 | 204.23 (-0.86%) | 204.00 | 197.00 - 209.90 | 1.2246 times | Fri 31 January 2025 | 206.00 (-1.9%) | 205.80 | 205.80 - 206.00 | 0.3909 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND_BE are 198.96 and 233.21
| Weekly Target 1 | 172.69 |
| Weekly Target 2 | 190.98 |
| Weekly Target 3 | 206.94 |
| Weekly Target 4 | 225.23 |
| Weekly Target 5 | 241.19 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 209.27 (1.1%) | 198.06 | 188.65 - 222.90 | 0.7767 times | Fri 07 February 2025 | 207.00 (0.49%) | 204.00 | 195.15 - 215.99 | 0.3291 times | Fri 31 January 2025 | 206.00 (-6.16%) | 216.00 | 203.65 - 216.00 | 0.1882 times | Fri 24 January 2025 | 219.52 (-4.77%) | 225.90 | 218.01 - 230.41 | 0.1833 times | Fri 17 January 2025 | 230.52 (7.94%) | 209.50 | 209.50 - 230.52 | 0.8291 times | Fri 10 January 2025 | 213.56 (-2.09%) | 222.47 | 213.56 - 226.91 | 3.1559 times | Fri 03 January 2025 | 218.11 (10.4%) | 201.51 | 201.51 - 218.11 | 0.4713 times | Fri 27 December 2024 | 197.56 (3.99%) | 189.98 | 182.45 - 197.56 | 0.3429 times | Fri 20 December 2024 | 189.98 (2.3%) | 181.99 | 181.99 - 191.95 | 2.0212 times | Fri 13 December 2024 | 185.71 (6.07%) | 178.59 | 178.59 - 189.51 | 1.7023 times | Fri 06 December 2024 | 175.09 (5.48%) | 166.01 | 162.68 - 175.09 | 1.3496 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND_BE are 198.96 and 233.21
| Monthly Target 1 | 172.69 |
| Monthly Target 2 | 190.98 |
| Monthly Target 3 | 206.94 |
| Monthly Target 4 | 225.23 |
| Monthly Target 5 | 241.19 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 209.27 (1.59%) | 204.00 | 188.65 - 222.90 | 0.3017 times | Fri 31 January 2025 | 206.00 (0.22%) | 209.65 | 203.65 - 230.52 | 1.2478 times | Tue 31 December 2024 | 205.54 (23.82%) | 166.01 | 162.68 - 205.54 | 1.5471 times | Fri 29 November 2024 | 166.00 (14.77%) | 149.95 | 134.57 - 173.10 | 0.9999 times | Thu 31 October 2024 | 144.64 (-13.31%) | 170.18 | 135.01 - 171.89 | 0.8952 times | Mon 30 September 2024 | 166.84 (33.53%) | 178.70 | 156.05 - 178.70 | 1.6195 times | Mon 27 February 2023 | 124.95 (-8.73%) | 137.50 | 102.00 - 139.40 | 1.2586 times | Tue 31 January 2023 | 136.90 (12.44%) | 143.80 | 132.00 - 149.70 | 0.7932 times | Fri 08 July 2022 | 121.75 (1%) | 116.90 | 112.50 - 123.90 | 0.3238 times | Thu 30 June 2022 | 120.55 (1.3%) | 116.65 | 113.00 - 134.50 | 1.0132 times | Tue 31 May 2022 | 119.00 (0%) | 112.50 | 109.55 - 125.90 | 0.1755 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND_BE
DMA (daily moving average) of Avro India AVROIND_BE
| DMA period | DMA value |
| 5 day DMA | 205.41 |
| 12 day DMA | 206.74 |
| 20 day DMA | 211.63 |
| 35 day DMA | 214.08 |
| 50 day DMA | 205.92 |
| 100 day DMA | 181.06 |
| 150 day DMA | 166.85 |
| 200 day DMA |
EMA (exponential moving average) of Avro India AVROIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.53 | 206.66 | 203.82 |
| 12 day EMA | 208.14 | 207.94 | 207.14 |
| 20 day EMA | 209.09 | 209.07 | 208.73 |
| 35 day EMA | 205.75 | 205.54 | 205.14 |
| 50 day EMA | 202.72 | 202.45 | 202.05 |
SMA (simple moving average) of Avro India AVROIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.41 | 204.96 | 204.32 |
| 12 day SMA | 206.74 | 206.55 | 206.42 |
| 20 day SMA | 211.63 | 212.69 | 213.38 |
| 35 day SMA | 214.08 | 213.75 | 213.22 |
| 50 day SMA | 205.92 | 205.17 | 204.29 |
| 100 day SMA | 181.06 | 180.63 | 180.15 |
| 150 day SMA | 166.85 | 166.23 | 165.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.