Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 51.62 and 55.36
| Daily Target 1 | 50.83 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 54.573333333333 |
| Daily Target 4 | 56.15 |
| Daily Target 5 | 58.31 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.98 (-0.99%) | 55.19 | 53.00 - 56.74 | 1.2209 times |
| Thu 27 March 2025 | 54.52 (-3.56%) | 57.00 | 54.10 - 57.00 | 0.9117 times |
| Wed 26 March 2025 | 56.53 (0.91%) | 56.50 | 55.10 - 59.45 | 1.1331 times |
| Tue 25 March 2025 | 56.02 (-2.88%) | 58.50 | 55.20 - 58.50 | 0.6886 times |
| Mon 24 March 2025 | 57.68 (-1.23%) | 59.90 | 57.50 - 60.40 | 0.895 times |
| Fri 21 March 2025 | 58.40 (1.96%) | 58.38 | 57.38 - 59.01 | 0.9966 times |
| Thu 20 March 2025 | 57.28 (0.85%) | 57.00 | 57.00 - 60.12 | 1.5257 times |
| Wed 19 March 2025 | 56.80 (3.73%) | 55.60 | 54.81 - 57.00 | 0.9361 times |
| Tue 18 March 2025 | 54.76 (3.89%) | 52.30 | 52.30 - 55.22 | 0.9349 times |
| Mon 17 March 2025 | 52.71 (-3.43%) | 55.39 | 52.00 - 55.39 | 0.7574 times |
| Thu 13 March 2025 | 54.58 (-1.41%) | 56.46 | 54.40 - 56.95 | 0.4534 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 49.79 and 57.19
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 55.793333333333 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.98 (-7.57%) | 59.90 | 53.00 - 60.40 | 1.6 times |
| Fri 21 March 2025 | 58.40 (7%) | 55.39 | 52.00 - 60.12 | 1.6994 times |
| Thu 13 March 2025 | 54.58 (-8.48%) | 60.45 | 54.40 - 60.47 | 0.6633 times |
| Fri 07 March 2025 | 59.64 (6.67%) | 55.30 | 53.01 - 63.75 | 1.2026 times |
| Fri 28 February 2025 | 55.91 (-10.87%) | 62.90 | 55.15 - 63.03 | 0.6525 times |
| Fri 21 February 2025 | 62.73 (-8.28%) | 68.05 | 60.10 - 69.05 | 1.2811 times |
| Fri 14 February 2025 | 68.39 (-9.43%) | 74.50 | 68.00 - 78.01 | 1.0465 times |
| Fri 07 February 2025 | 75.51 (0.11%) | 78.49 | 74.96 - 78.49 | 0.3292 times |
| Fri 31 January 2025 | 75.43 (1.78%) | 73.49 | 70.14 - 78.47 | 0.6607 times |
| Fri 24 January 2025 | 74.11 (3.55%) | 71.90 | 71.62 - 76.89 | 0.8647 times |
| Fri 17 January 2025 | 71.57 (0.36%) | 69.99 | 67.16 - 72.08 | 0.5875 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 47.12 and 58.87
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 56.576666666667 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.98 (-3.45%) | 55.30 | 52.00 - 63.75 | 0.566 times |
| Fri 28 February 2025 | 55.91 (-25.88%) | 78.49 | 55.15 - 78.49 | 0.3626 times |
| Fri 31 January 2025 | 75.43 (0.32%) | 75.90 | 67.16 - 78.51 | 0.3355 times |
| Tue 31 December 2024 | 75.19 (-5.24%) | 79.94 | 74.15 - 83.55 | 0.3843 times |
| Fri 29 November 2024 | 79.35 (-4.87%) | 83.95 | 75.03 - 85.50 | 0.2647 times |
| Thu 31 October 2024 | 83.41 (-4.24%) | 87.35 | 77.70 - 91.20 | 0.5711 times |
| Mon 30 September 2024 | 87.10 (-4.72%) | 91.05 | 87.00 - 98.19 | 1.6405 times |
| Fri 30 August 2024 | 91.41 (3.36%) | 89.05 | 83.65 - 98.00 | 3.6468 times |
| Wed 31 July 2024 | 88.44 (3.52%) | 85.59 | 82.91 - 96.60 | 1.4776 times |
| Fri 28 June 2024 | 85.43 (1.95%) | 87.70 | 74.00 - 89.63 | 0.7509 times |
| Fri 31 May 2024 | 83.80 (-3.95%) | 87.30 | 82.50 - 103.35 | 2.4281 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 55.72 |
| 20 day DMA | 56.52 |
| 35 day DMA | 61.44 |
| 50 day DMA | 65.35 |
| 100 day DMA | 71.77 |
| 150 day DMA | 76.97 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 55.97 | 56.69 |
| 12 day EMA | 56.25 | 56.66 | 57.05 |
| 20 day EMA | 57.67 | 58.06 | 58.43 |
| 35 day EMA | 61.04 | 61.46 | 61.87 |
| 50 day EMA | 64.82 | 65.26 | 65.7 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 56.63 | 57.18 |
| 12 day SMA | 55.72 | 55.92 | 56.18 |
| 20 day SMA | 56.52 | 56.8 | 57.17 |
| 35 day SMA | 61.44 | 62.1 | 62.74 |
| 50 day SMA | 65.35 | 65.69 | 66.02 |
| 100 day SMA | 71.77 | 72.07 | 72.36 |
| 150 day SMA | 76.97 | 77.22 | 77.47 |
| 200 day SMA | 79.63 | 79.79 | 79.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.