Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 77.1 and 78.23
| Daily Target 1 | 76.78 |
| Daily Target 2 | 77.42 |
| Daily Target 3 | 77.906666666667 |
| Daily Target 4 | 78.55 |
| Daily Target 5 | 79.04 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 78.07 (0.37%) | 78.30 | 77.26 - 78.39 | 0.5907 times | Thu 21 November 2024 | 77.78 (-2.05%) | 79.41 | 77.43 - 79.41 | 0.7558 times | Tue 19 November 2024 | 79.41 (2.21%) | 77.69 | 77.11 - 81.00 | 1.0363 times | Mon 18 November 2024 | 77.69 (-0.37%) | 78.00 | 75.03 - 78.88 | 1.0492 times | Thu 14 November 2024 | 77.98 (-0.71%) | 78.90 | 77.65 - 79.64 | 0.7593 times | Wed 13 November 2024 | 78.54 (-1.92%) | 80.05 | 78.19 - 80.05 | 1.4885 times | Tue 12 November 2024 | 80.08 (-3.23%) | 83.80 | 79.60 - 84.50 | 1.6607 times | Mon 11 November 2024 | 82.75 (0.61%) | 82.43 | 81.80 - 83.00 | 0.593 times | Fri 08 November 2024 | 82.25 (-2.06%) | 84.11 | 81.95 - 84.11 | 0.8642 times | Thu 07 November 2024 | 83.98 (-1.26%) | 85.05 | 83.00 - 85.29 | 1.2025 times | Wed 06 November 2024 | 85.05 (3.33%) | 83.55 | 81.91 - 85.50 | 1.4163 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 76.55 and 82.52
| Weekly Target 1 | 72.06 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 78.033333333333 |
| Weekly Target 4 | 81.04 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 78.07 (0.12%) | 78.00 | 75.03 - 81.00 | 0.4015 times | Thu 14 November 2024 | 77.98 (-5.19%) | 82.43 | 77.65 - 84.50 | 0.5267 times | Fri 08 November 2024 | 82.25 (-1.91%) | 81.35 | 80.61 - 85.50 | 0.6004 times | Fri 01 November 2024 | 83.85 (6.21%) | 79.60 | 78.56 - 85.00 | 0.7058 times | Fri 25 October 2024 | 78.95 (-7.24%) | 84.51 | 77.70 - 85.21 | 0.7791 times | Fri 18 October 2024 | 85.11 (-1.24%) | 86.85 | 83.00 - 87.40 | 0.6456 times | Fri 11 October 2024 | 86.18 (-1.06%) | 87.51 | 83.75 - 87.97 | 0.8839 times | Fri 04 October 2024 | 87.10 (-0.18%) | 87.00 | 86.66 - 91.20 | 1.6203 times | Fri 27 September 2024 | 87.26 (-3.08%) | 90.25 | 87.05 - 91.35 | 1.279 times | Fri 20 September 2024 | 90.03 (-3.26%) | 92.30 | 88.65 - 93.70 | 2.5576 times | Fri 13 September 2024 | 93.06 (4.16%) | 88.50 | 87.00 - 98.19 | 6.5262 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 71.32 and 81.79
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 79.533333333333 |
| Monthly Target 4 | 84.04 |
| Monthly Target 5 | 90 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 78.07 (-6.4%) | 83.95 | 75.03 - 85.50 | 0.1256 times | Thu 31 October 2024 | 83.41 (-4.24%) | 87.35 | 77.70 - 91.20 | 0.3341 times | Mon 30 September 2024 | 87.10 (-4.72%) | 91.05 | 87.00 - 98.19 | 0.9597 times | Fri 30 August 2024 | 91.41 (3.36%) | 89.05 | 83.65 - 98.00 | 2.1333 times | Wed 31 July 2024 | 88.44 (3.52%) | 85.59 | 82.91 - 96.60 | 0.8643 times | Fri 28 June 2024 | 85.43 (1.95%) | 87.70 | 74.00 - 89.63 | 0.4393 times | Fri 31 May 2024 | 83.80 (-3.95%) | 87.30 | 82.50 - 103.35 | 1.4204 times | Tue 30 April 2024 | 87.25 (3.87%) | 84.35 | 83.10 - 91.30 | 0.4205 times | Thu 28 March 2024 | 84.00 (-16.71%) | 101.70 | 79.20 - 105.25 | 0.707 times | Thu 29 February 2024 | 100.85 (9.44%) | 92.60 | 87.80 - 115.65 | 2.5959 times | Wed 31 January 2024 | 92.15 (0.55%) | 92.20 | 86.95 - 99.25 | 0.9841 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 80.49 |
| 20 day DMA | 80.94 |
| 35 day DMA | 82.64 |
| 50 day DMA | 84.86 |
| 100 day DMA | 86.72 |
| 150 day DMA | 87.12 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 78.75 | 79.24 |
| 12 day EMA | 79.8 | 80.11 | 80.53 |
| 20 day EMA | 80.88 | 81.18 | 81.54 |
| 35 day EMA | 82.83 | 83.11 | 83.42 |
| 50 day EMA | 84.58 | 84.85 | 85.14 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 78.28 | 78.74 |
| 12 day SMA | 80.49 | 80.78 | 81.28 |
| 20 day SMA | 80.94 | 81.06 | 81.23 |
| 35 day SMA | 82.64 | 82.97 | 83.23 |
| 50 day SMA | 84.86 | 85.07 | 85.27 |
| 100 day SMA | 86.72 | 86.8 | 86.88 |
| 150 day SMA | 87.12 | 87.17 | 87.22 |
| 200 day SMA | 88.49 | 88.56 | 88.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.