AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AwfisSpace

Strong Daily Stock price targets for AwfisSpace AWFIS are 708.48 and 742.78

Daily Target 1702.12
Daily Target 2714.83
Daily Target 3736.41666666667
Daily Target 4749.13
Daily Target 5770.72

Daily price and volume Awfis Space

Date Closing Open Range Volume
Fri 13 September 2024 727.55 (0.14%) 734.90 723.70 - 758.00 0.6902 times
Thu 12 September 2024 726.55 (-3.2%) 759.90 719.00 - 770.00 1.2099 times
Wed 11 September 2024 750.60 (-4.93%) 797.80 746.10 - 797.80 0.7414 times
Tue 10 September 2024 789.50 (4.36%) 762.35 762.30 - 794.00 0.8721 times
Mon 09 September 2024 756.50 (-1.95%) 771.60 748.00 - 778.90 0.5833 times
Fri 06 September 2024 771.55 (-4.74%) 810.50 765.15 - 825.00 1.0274 times
Thu 05 September 2024 809.95 (3.5%) 783.00 780.85 - 825.00 1.8681 times
Wed 04 September 2024 782.55 (1.17%) 768.05 760.00 - 795.00 0.8363 times
Tue 03 September 2024 773.50 (-0.39%) 782.80 762.05 - 784.60 0.6486 times
Mon 02 September 2024 776.50 (3.58%) 749.65 743.50 - 794.00 1.5227 times
Fri 30 August 2024 749.65 (-1.17%) 767.95 731.05 - 769.70 1.4999 times

Daily chart AwfisSpace

Weekly price and charts AwfisSpace

Strong weekly Stock price targets for AwfisSpace AWFIS are 683.88 and 762.68

Weekly Target 1669.32
Weekly Target 2698.43
Weekly Target 3748.11666666667
Weekly Target 4777.23
Weekly Target 5826.92

Weekly price and volumes for Awfis Space

Date Closing Open Range Volume
Fri 13 September 2024 727.55 (-5.7%) 771.60 719.00 - 797.80 0.6042 times
Fri 06 September 2024 771.55 (2.92%) 749.65 743.50 - 825.00 0.8706 times
Fri 30 August 2024 749.65 (-16.7%) 888.00 731.05 - 888.00 1.6486 times
Fri 23 August 2024 899.90 (24.97%) 727.00 702.30 - 946.00 2.93 times
Fri 16 August 2024 720.10 (3.45%) 690.00 665.55 - 746.65 0.6024 times
Fri 09 August 2024 696.10 (3.9%) 651.00 612.55 - 712.00 0.3468 times
Fri 02 August 2024 670.00 (4.7%) 694.90 648.05 - 706.15 0.3171 times
Fri 26 July 2024 639.95 (-1.1%) 640.00 578.90 - 657.30 0.3126 times
Fri 19 July 2024 647.10 (4.41%) 624.80 608.25 - 757.85 1.4592 times
Fri 12 July 2024 619.75 (12.24%) 552.00 521.95 - 634.90 0.9084 times
Fri 05 July 2024 552.15 (7.3%) 522.30 501.00 - 568.90 0.6695 times

weekly chart AwfisSpace

Monthly price and charts AwfisSpace

Strong monthly Stock price targets for AwfisSpace AWFIS are 670.28 and 776.28

Monthly Target 1651.18
Monthly Target 2689.37
Monthly Target 3757.18333333333
Monthly Target 4795.37
Monthly Target 5863.18

Monthly price and volumes Awfis Space

Date Closing Open Range Volume
Fri 13 September 2024 727.55 (-2.95%) 749.65 719.00 - 825.00 0.3497 times
Fri 30 August 2024 749.65 (8.46%) 693.95 612.55 - 946.00 1.3298 times
Wed 31 July 2024 691.20 (34.32%) 522.30 501.00 - 757.85 0.8505 times
Fri 28 June 2024 514.60 (27.71%) 420.00 371.40 - 578.95 1.1599 times
Fri 31 May 2024 402.95 (0%) 435.00 396.00 - 451.45 1.3101 times
Sat 14 September 2024 (0%) - 0 times

monthly chart AwfisSpace

DMA SMA EMA moving averages of Awfis Space AWFIS

DMA (daily moving average) of Awfis Space AWFIS

DMA period DMA value
5 day DMA 750.14
12 day DMA 764.41
20 day DMA 780.8
35 day DMA 734.52
50 day DMA 698.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Awfis Space AWFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA746755.22769.55
12 day EMA759.17764.92771.89
20 day EMA754.21757.01760.21
35 day EMA726.62726.56726.56
50 day EMA688.19686.58684.95

SMA (simple moving average) of Awfis Space AWFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA750.14758.94775.62
12 day SMA764.41770.06773.41
20 day SMA780.8780.42779.52
35 day SMA734.52732.06729.76
50 day SMA698.03693.86689.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme