Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 265.73 and 271.83
| Daily Target 1 | 261.35 |
| Daily Target 2 | 264 |
| Daily Target 3 | 267.45 |
| Daily Target 4 | 270.1 |
| Daily Target 5 | 273.55 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 266.65 (1.35%) | 265.90 | 264.80 - 270.90 | 1.0888 times |
| Tue 13 May 2025 | 263.10 (0.06%) | 265.00 | 261.45 - 265.25 | 1.0795 times |
| Mon 12 May 2025 | 262.95 (4.1%) | 259.75 | 258.35 - 268.30 | 1.3462 times |
| Fri 09 May 2025 | 252.60 (-0.67%) | 250.70 | 248.00 - 256.85 | 0.8166 times |
| Thu 08 May 2025 | 254.30 (-2.81%) | 262.00 | 252.50 - 266.45 | 0.8922 times |
| Wed 07 May 2025 | 261.65 (1.22%) | 255.50 | 254.70 - 264.50 | 0.8122 times |
| Tue 06 May 2025 | 258.50 (-5.67%) | 274.00 | 256.70 - 275.90 | 0.823 times |
| Mon 05 May 2025 | 274.05 (1.92%) | 269.10 | 268.50 - 280.45 | 1.3493 times |
| Fri 02 May 2025 | 268.90 (0.69%) | 267.00 | 265.20 - 272.70 | 0.852 times |
| Wed 30 April 2025 | 267.05 (-0.32%) | 268.70 | 263.60 - 269.70 | 0.9401 times |
| Tue 29 April 2025 | 267.90 (-4.06%) | 275.00 | 261.10 - 277.00 | 2.9751 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 262.5 and 275.05
| Weekly Target 1 | 252.75 |
| Weekly Target 2 | 259.7 |
| Weekly Target 3 | 265.3 |
| Weekly Target 4 | 272.25 |
| Weekly Target 5 | 277.85 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 266.65 (5.56%) | 259.75 | 258.35 - 270.90 | 0.8089 times |
| Fri 09 May 2025 | 252.60 (-6.06%) | 269.10 | 248.00 - 280.45 | 1.0802 times |
| Fri 02 May 2025 | 268.90 (-1.84%) | 273.75 | 261.10 - 287.00 | 1.3879 times |
| Fri 25 April 2025 | 273.95 (-3.69%) | 284.45 | 270.90 - 291.20 | 0.8013 times |
| Thu 17 April 2025 | 284.45 (4.37%) | 275.70 | 274.50 - 287.35 | 0.8039 times |
| Fri 11 April 2025 | 272.55 (2.4%) | 250.00 | 246.15 - 279.70 | 1.0085 times |
| Fri 04 April 2025 | 266.15 (3.03%) | 258.00 | 257.20 - 274.35 | 0.8492 times |
| Fri 28 March 2025 | 258.32 (-2.61%) | 267.70 | 248.28 - 270.13 | 1.4726 times |
| Fri 21 March 2025 | 265.25 (7.36%) | 247.26 | 244.50 - 266.70 | 1.0783 times |
| Thu 13 March 2025 | 247.07 (-5.28%) | 261.70 | 246.00 - 264.80 | 0.7091 times |
| Fri 07 March 2025 | 260.84 (5.97%) | 246.30 | 233.94 - 263.20 | 1.3012 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 241.1 and 273.55
| Monthly Target 1 | 232.58 |
| Monthly Target 2 | 249.62 |
| Monthly Target 3 | 265.03333333333 |
| Monthly Target 4 | 282.07 |
| Monthly Target 5 | 297.48 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 266.65 (-0.15%) | 267.00 | 248.00 - 280.45 | 0.2992 times |
| Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.668 times |
| Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.6546 times |
| Fri 28 February 2025 | 246.15 (-7.69%) | 266.80 | 231.55 - 274.90 | 0.6012 times |
| Fri 31 January 2025 | 266.65 (-13.44%) | 308.00 | 240.95 - 333.00 | 2.0348 times |
| Tue 31 December 2024 | 308.05 (-1.79%) | 315.00 | 290.00 - 337.05 | 0.5853 times |
| Fri 29 November 2024 | 313.65 (-9.38%) | 348.75 | 279.00 - 352.80 | 0.91 times |
| Thu 31 October 2024 | 346.10 (-0.63%) | 350.00 | 310.20 - 355.75 | 0.6129 times |
| Mon 30 September 2024 | 348.30 (-3.78%) | 363.00 | 340.65 - 380.30 | 0.6779 times |
| Fri 30 August 2024 | 362.00 (3.98%) | 349.90 | 342.50 - 403.95 | 2.9561 times |
| Wed 31 July 2024 | 348.15 (4.83%) | 333.15 | 315.50 - 355.80 | 0.8853 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 259.92 |
| 12 day DMA | 264.74 |
| 20 day DMA | 271.74 |
| 35 day DMA | 268.58 |
| 50 day DMA | 263.27 |
| 100 day DMA | 272.29 |
| 150 day DMA | 289.59 |
| 200 day DMA | 307.14 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.99 | 261.16 | 260.19 |
| 12 day EMA | 264.99 | 264.69 | 264.98 |
| 20 day EMA | 266.6 | 266.59 | 266.96 |
| 35 day EMA | 265.37 | 265.29 | 265.42 |
| 50 day EMA | 262.65 | 262.49 | 262.47 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.92 | 258.92 | 258 |
| 12 day SMA | 264.74 | 265.35 | 267.04 |
| 20 day SMA | 271.74 | 272.04 | 272.47 |
| 35 day SMA | 268.58 | 268.25 | 267.82 |
| 50 day SMA | 263.27 | 263.19 | 263.14 |
| 100 day SMA | 272.29 | 272.68 | 273.13 |
| 150 day SMA | 289.59 | 290.14 | 290.71 |
| 200 day SMA | 307.14 | 307.42 | 307.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.