AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of Axis Bank Limited AXISBANK is 1102.000 at 15:44 Fri 28 March 2025

Stock opened at 1098.400 and moved inside a range of 1086.500 and 1107.000

Hourly intraday price targets for Axis Bank Limited AXISBANK can be 1094.25 on downside and 1114.75 on upper side.

Intraday target 1:	1078
Intraday target 2:	1090
Intraday target 3:	1098.5
Intraday target 4:	1110.5
Intraday target 5:	1119

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1094.25 and 1114.75

Daily Target 1	1078
Daily Target 2	1090
Daily Target 3	1098.5
Daily Target 4	1110.5
Daily Target 5	1119

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1102.00 (0.33%)	1098.40	1086.50 - 1107.00	0.7103 times
Thu 27 March 2025	1098.35 (0.19%)	1092.00	1088.10 - 1108.00	1.2282 times
Wed 26 March 2025	1096.25 (-1.99%)	1115.00	1089.05 - 1118.85	1.0287 times
Tue 25 March 2025	1118.55 (1.89%)	1109.95	1096.35 - 1123.50	1.6917 times
Mon 24 March 2025	1097.85 (2.59%)	1082.00	1073.70 - 1104.95	1.1958 times
Fri 21 March 2025	1070.15 (1.5%)	1054.35	1050.55 - 1075.55	0.9885 times
Thu 20 March 2025	1054.35 (0.22%)	1056.25	1046.90 - 1058.90	0.5402 times
Wed 19 March 2025	1052.05 (0.65%)	1047.80	1043.50 - 1058.55	0.6961 times
Tue 18 March 2025	1045.25 (1.07%)	1044.15	1033.70 - 1054.25	1.0632 times
Mon 17 March 2025	1034.15 (2.37%)	1011.10	1011.10 - 1039.00	0.8572 times
Thu 13 March 2025	1010.20 (-0.1%)	1015.00	1005.10 - 1016.00	0.578 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1087.85 and 1137.65

Weekly Target 1	1049.93
Weekly Target 2	1075.97
Weekly Target 3	1099.7333333333
Weekly Target 4	1125.77
Weekly Target 5	1149.53

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1102.00 (2.98%)	1082.00	1073.70 - 1123.50	0.9506 times
Fri 21 March 2025	1070.15 (5.93%)	1011.10	1011.10 - 1075.55	0.673 times
Thu 13 March 2025	1010.20 (-2.65%)	1036.00	999.20 - 1050.50	0.522 times
Fri 07 March 2025	1037.65 (2.18%)	1017.05	992.00 - 1050.35	0.7767 times
Fri 28 February 2025	1015.55 (0.65%)	1001.35	997.10 - 1035.50	0.815 times
Fri 21 February 2025	1008.95 (1.15%)	992.45	978.05 - 1021.90	0.6255 times
Fri 14 February 2025	997.50 (-2.6%)	1021.00	984.00 - 1026.75	0.66 times
Fri 07 February 2025	1024.10 (3.85%)	987.10	983.35 - 1027.35	1.0662 times
Fri 31 January 2025	986.10 (3.96%)	943.10	933.50 - 993.85	1.5275 times
Fri 24 January 2025	948.50 (-4.29%)	992.05	946.10 - 994.45	2.3836 times
Fri 17 January 2025	991.05 (-4.77%)	1026.60	974.60 - 1063.00	1.6307 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1047 and 1178.5

Monthly Target 1	941
Monthly Target 2	1021.5
Monthly Target 3	1072.5
Monthly Target 4	1153
Monthly Target 5	1204

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.6511 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	0.7055 times
Fri 31 January 2025	986.10 (-7.38%)	1064.15	933.50 - 1093.50	1.497 times
Tue 31 December 2024	1064.70 (-6.3%)	1132.70	1058.50 - 1193.85	0.8168 times
Fri 29 November 2024	1136.30 (-2.01%)	1164.05	1115.75 - 1187.00	0.8682 times
Thu 31 October 2024	1159.55 (-5.9%)	1228.10	1124.00 - 1242.95	1.1538 times
Mon 30 September 2024	1232.20 (4.85%)	1176.00	1145.00 - 1281.65	0.8676 times
Fri 30 August 2024	1175.25 (0.78%)	1168.00	1123.10 - 1184.85	0.8364 times
Wed 31 July 2024	1166.10 (-7.84%)	1273.00	1154.00 - 1339.65	1.2754 times
Fri 28 June 2024	1265.25 (8.87%)	1197.05	1101.55 - 1310.00	1.3282 times
Fri 31 May 2024	1162.15 (-0.32%)	1156.00	1105.05 - 1196.00	0.913 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1102.6
12 day DMA	1065.86
20 day DMA	1048.13
35 day DMA	1031.42
50 day DMA	1017
100 day DMA	1068
150 day DMA	1109.19
200 day DMA	1136.87

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1095.15	1091.72	1088.41
12 day EMA	1074.43	1069.42	1064.16
20 day EMA	1058.44	1053.86	1049.18
35 day EMA	1041.15	1037.57	1033.99
50 day EMA	1027.86	1024.84	1021.84

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1102.6	1096.23	1087.43
12 day SMA	1065.86	1059.5	1054.29
20 day SMA	1048.13	1043.87	1039.41
35 day SMA	1031.42	1028.88	1026.51
50 day SMA	1017	1015.49	1014.56
100 day SMA	1068	1068.68	1069.29
150 day SMA	1109.19	1109.64	1110.15
200 day SMA	1136.87	1137.36	1137.8

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	1105.35	1110.00	1092.20 to 1110.40	1.53 times
26 Wed	1102.80	1124.55	1096.05 to 1124.75	1.43 times
25 Tue	1124.85	1112.30	1102.75 to 1129.20	1.09 times
24 Mon	1105.05	1088.90	1080.05 to 1111.25	0.67 times
21 Fri	1076.75	1060.10	1057.55 to 1079.00	0.27 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	1112.50	1116.30	1098.70 to 1116.30	1.5 times
26 Wed	1106.65	1125.85	1101.60 to 1130.00	1.24 times
25 Tue	1130.40	1111.60	1109.15 to 1135.00	0.86 times
24 Mon	1112.85	1090.00	1090.00 to 1117.15	0.78 times
21 Fri	1082.90	1065.00	1064.25 to 1084.10	0.62 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	1117.85	1108.00	1108.00 to 1119.75	1 times

Option chain for Axis Bank AXISBANK 24 Thu April 2025 expiry

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
28 Fri March 2025	2.40	109.95	0.01

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
28 Fri March 2025	3.60	97.45	0.33
26 Wed March 2025	4.50	101.90	0.23
25 Tue March 2025	8.60	83.50	0.17
24 Mon March 2025	5.50	99.05	0.11

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
28 Fri March 2025	4.50	88.40	0.24

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
28 Fri March 2025	5.40	80.05	0.2
26 Wed March 2025	6.65	67.55	0.02
25 Tue March 2025	12.55	67.55	0.03

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
28 Fri March 2025	6.75	70.95	0.13

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
28 Fri March 2025	8.35	63.90	0.06
26 Wed March 2025	9.80	61.55	0.03
25 Tue March 2025	17.70	51.65	0.03
24 Mon March 2025	11.45	64.65	0.06

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
28 Fri March 2025	10.55	54.75	0.15
26 Wed March 2025	12.05	59.45	0.1
25 Tue March 2025	20.30	47.40	0.1
24 Mon March 2025	13.75	58.20	0.06

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
28 Fri March 2025	13.00	47.30	0.25
26 Wed March 2025	14.80	52.05	0.14
25 Tue March 2025	24.60	40.65	0.13
24 Mon March 2025	16.65	48.85	0.03

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
28 Fri March 2025	16.10	40.45	0.23
26 Wed March 2025	18.05	44.65	0.21
25 Tue March 2025	28.80	34.55	0.38

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
28 Fri March 2025	20.00	34.25	0.39
26 Wed March 2025	21.55	38.90	0.48
25 Tue March 2025	33.95	29.75	0.19
24 Mon March 2025	23.70	37.90	0.19

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
28 Fri March 2025	24.30	28.80	0.37
26 Wed March 2025	26.00	33.10	0.35
25 Tue March 2025	39.05	24.95	0.9
24 Mon March 2025	28.20	32.00	0.08

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
28 Fri March 2025	29.35	23.95	0.75
26 Wed March 2025	30.95	28.25	1.12
25 Tue March 2025	44.95	21.30	1.33
24 Mon March 2025	33.00	27.65	0.68

AxisBank AXISBANK Option strike: 1090.00

Date	CE	PE	PCR
28 Fri March 2025	34.95	19.70	1.88
26 Wed March 2025	36.30	23.75	1.48
25 Tue March 2025	51.50	17.95	1.61
24 Mon March 2025	39.25	23.50	0.99

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
28 Fri March 2025	41.35	16.15	1.72
26 Wed March 2025	42.00	19.85	1.6
25 Tue March 2025	58.50	14.55	1.25
24 Mon March 2025	44.60	19.50	0.86

AxisBank AXISBANK Option strike: 1070.00

Date	CE	PE	PCR
28 Fri March 2025	48.40	13.30	3.64
26 Wed March 2025	51.00	16.70	0.99
25 Tue March 2025	63.00	12.10	1.38
24 Mon March 2025	50.60	16.10	1.21

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
28 Fri March 2025	56.15	10.75	2.08
26 Wed March 2025	56.55	13.65	1.24
25 Tue March 2025	74.30	10.00	1.44
24 Mon March 2025	57.70	13.20	1.14

AxisBank AXISBANK Option strike: 1050.00

Date	CE	PE	PCR
28 Fri March 2025	64.05	8.80	1.66
26 Wed March 2025	62.85	11.05	1.24
25 Tue March 2025	82.50	8.55	1.5
24 Mon March 2025	66.40	11.00	1.55

AxisBank AXISBANK Option strike: 1040.00

Date	CE	PE	PCR
28 Fri March 2025	73.00	7.20	2.49
26 Wed March 2025	80.60	9.25	1.65
25 Tue March 2025	93.00	6.85	1.56
24 Mon March 2025	76.25	9.10	1.33

AxisBank AXISBANK Option strike: 1030.00

Date	CE	PE	PCR
28 Fri March 2025	81.10	5.95	3.99
26 Wed March 2025	87.95	7.75	2.16
25 Tue March 2025	86.65	5.85	1.99
24 Mon March 2025	80.50	7.55	2.14

AxisBank AXISBANK Option strike: 1020.00

Date	CE	PE	PCR
28 Fri March 2025	86.75	5.05	6.47
26 Wed March 2025	90.00	6.35	3.88
25 Tue March 2025	105.00	5.05	3.67
24 Mon March 2025	91.50	6.25	2.69

AxisBank AXISBANK Option strike: 1010.00

Date	CE	PE	PCR
28 Fri March 2025	92.75	4.10	4.84
26 Wed March 2025	105.10	5.35	3.33
25 Tue March 2025	120.00	4.15	3.35
24 Mon March 2025	62.05	6.00	3.94

AxisBank AXISBANK Option strike: 1000.00

Date	CE	PE	PCR
28 Fri March 2025	110.00	3.55	5.85
26 Wed March 2025	105.95	4.40	1.8
25 Tue March 2025	129.25	3.55	1.7
24 Mon March 2025	110.00	4.35	1.23

AxisBank AXISBANK Option strike: 980.00

Date	CE	PE	PCR
28 Fri March 2025	50.10	2.40	122
26 Wed March 2025	50.10	3.05	61.5
25 Tue March 2025	50.10	2.90	105.5
24 Mon March 2025	50.10	3.05	108.5

AxisBank AXISBANK Option strike: 960.00

Date	CE	PE	PCR
28 Fri March 2025	69.00	1.75	873
26 Wed March 2025	69.00	2.30	832
25 Tue March 2025	69.00	2.15	831
24 Mon March 2025	69.00	2.15	814

AxisBank AXISBANK Option strike: 950.00

Date	CE	PE	PCR
28 Fri March 2025	152.00	1.60	19.15
26 Wed March 2025	152.00	1.95	13.08
25 Tue March 2025	155.00	1.60	15.25
24 Mon March 2025	155.00	1.55	16.33

Feed