AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 531.45 and 534.7

Daily Target 1528.8
Daily Target 2530.85
Daily Target 3532.05
Daily Target 4534.1
Daily Target 5535.3

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 25 November 2024 532.90 (2.15%) 531.96 530.00 - 533.25 8.9952 times
Fri 22 November 2024 521.67 (1.43%) 518.74 517.82 - 522.90 0.0618 times
Thu 21 November 2024 514.30 (-0.52%) 513.96 509.36 - 516.22 0.0606 times
Tue 19 November 2024 516.99 (0.73%) 520.15 516.99 - 520.94 0.1806 times
Mon 18 November 2024 513.23 (-0.16%) 514.04 502.05 - 516.48 0.0894 times
Thu 14 November 2024 514.04 (0.05%) 518.98 511.25 - 518.98 0.0888 times
Wed 13 November 2024 513.78 (-2.03%) 523.84 511.00 - 524.27 0.1649 times
Tue 12 November 2024 524.40 (-0.89%) 530.01 522.10 - 532.05 0.1481 times
Mon 11 November 2024 529.12 (0.3%) 514.33 514.33 - 533.86 0.0528 times
Fri 08 November 2024 527.52 (-0.75%) 529.92 527.11 - 531.30 0.1579 times
Thu 07 November 2024 531.51 (-0.82%) 539.00 530.33 - 539.00 0.0626 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 531.45 and 534.7

Weekly Target 1528.8
Weekly Target 2530.85
Weekly Target 3532.05
Weekly Target 4534.1
Weekly Target 5535.3

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 25 November 2024 532.90 (2.15%) 531.96 530.00 - 533.25 1.6216 times
Fri 22 November 2024 521.67 (1.48%) 514.04 502.05 - 522.90 0.0707 times
Thu 14 November 2024 514.04 (-2.56%) 514.33 511.00 - 533.86 0.082 times
Fri 08 November 2024 527.52 (0.09%) 527.55 520.67 - 539.00 1.0774 times
Fri 01 November 2024 527.06 (1.25%) 524.19 523.54 - 535.16 1.2107 times
Fri 25 October 2024 520.55 (-1.93%) 534.73 516.18 - 534.73 1.4563 times
Fri 18 October 2024 530.80 (1.53%) 528.98 520.00 - 532.11 0.0884 times
Fri 11 October 2024 522.80 (-0.65%) 527.76 515.00 - 529.98 1.0301 times
Fri 04 October 2024 526.23 (-4.62%) 552.69 525.71 - 552.69 1.8224 times
Fri 27 September 2024 551.72 (0.68%) 548.91 548.59 - 566.49 1.5405 times
Fri 20 September 2024 547.98 (3.5%) 532.61 529.45 - 551.44 2.726 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 517.48 and 554.43

Monthly Target 1487.7
Monthly Target 2510.3
Monthly Target 3524.65
Monthly Target 4547.25
Monthly Target 5561.6

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 25 November 2024 532.90 (0.98%) 528.22 502.05 - 539.00 0.4843 times
Thu 31 October 2024 527.72 (-2.46%) 542.52 515.00 - 552.50 0.7711 times
Mon 30 September 2024 541.04 (2.95%) 525.55 513.22 - 566.49 1.166 times
Fri 30 August 2024 525.55 (0.49%) 538.82 507.11 - 538.82 0.871 times
Wed 31 July 2024 523.01 (-2.13%) 539.97 507.70 - 544.20 1.0586 times
Fri 28 June 2024 534.37 (6.96%) 508.82 474.03 - 542.00 3.1011 times
Fri 31 May 2024 499.58 (-0.23%) 500.93 478.19 - 506.50 1.0223 times
Tue 30 April 2024 500.75 (4.72%) 478.99 471.99 - 506.63 0.3335 times
Thu 28 March 2024 478.16 (2.1%) 468.59 466.00 - 488.98 0.4194 times
Thu 29 February 2024 468.33 (0.45%) 470.98 454.00 - 479.70 0.7727 times
Wed 31 January 2024 466.25 (-4.97%) 490.65 451.53 - 495.98 0.7693 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 519.82
12 day DMA 522.95
20 day DMA 524.73
35 day DMA 524.95
50 day DMA 530.03
100 day DMA 527.29
150 day DMA 518.96
200 day DMA 508.2

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA523.1518.2516.47
12 day EMA522.6520.73520.56
20 day EMA523.81522.85522.97
35 day EMA526.33525.94526.19
50 day EMA528.38528.2528.47

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA519.82516.05514.47
12 day SMA522.95522.85523
20 day SMA524.73524.47524.59
35 day SMA524.95524.89525.47
50 day SMA530.03529.8529.82
100 day SMA527.29527.31527.44
150 day SMA518.96518.59518.32
200 day SMA508.2507.87507.59
Back to top | Use Dark Theme