AxisamcAxisbpsetf AXISBPSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbpsetf AXISBPSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbpsetf

Strong Daily Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 12.13 and 12.26

Daily Target 112.09
Daily Target 212.17
Daily Target 312.223333333333
Daily Target 412.3
Daily Target 512.35

Daily price and volume Axisamc Axisbpsetf

Date Closing Open Range Volume
Tue 24 December 2024 12.24 (0.66%) 12.28 12.15 - 12.28 0.0851 times
Mon 23 December 2024 12.16 (0.08%) 12.79 12.15 - 12.79 0.682 times
Fri 20 December 2024 12.15 (-0.33%) 12.55 12.14 - 12.55 3.4348 times
Thu 19 December 2024 12.19 (-0.08%) 12.26 12.16 - 12.26 0.7773 times
Wed 18 December 2024 12.20 (0.08%) 14.00 12.17 - 14.00 2.076 times
Tue 17 December 2024 12.19 (-0.16%) 12.60 12.17 - 12.60 0.4198 times
Mon 16 December 2024 12.21 (0.25%) 12.28 12.17 - 12.28 0.0701 times
Fri 13 December 2024 12.18 (-0.16%) 12.55 12.17 - 12.55 2.2979 times
Thu 12 December 2024 12.20 (-0.08%) 12.27 12.17 - 12.27 0.0754 times
Wed 11 December 2024 12.21 (0.08%) 12.28 12.18 - 12.28 0.0817 times
Tue 10 December 2024 12.20 (0.08%) 11.86 11.86 - 12.28 0.6966 times

 Daily chart AxisamcAxisbpsetf

Weekly price and charts AxisamcAxisbpsetf

Strong weekly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 11.88 and 12.52

Weekly Target 111.75
Weekly Target 212
Weekly Target 312.393333333333
Weekly Target 412.64
Weekly Target 513.03

Weekly price and volumes for Axisamc Axisbpsetf

Date Closing Open Range Volume
Tue 24 December 2024 12.24 (0.74%) 12.79 12.15 - 12.79 0.1272 times
Fri 20 December 2024 12.15 (-0.25%) 12.28 12.14 - 14.00 1.1238 times
Fri 13 December 2024 12.18 (-0.33%) 12.30 11.86 - 12.55 0.8154 times
Fri 06 December 2024 12.22 (0.33%) 12.34 12.12 - 12.82 0.1335 times
Fri 29 November 2024 12.18 (-0.16%) 12.55 12.00 - 12.78 5.7162 times
Fri 22 November 2024 12.20 (0.25%) 12.35 11.70 - 12.55 0.0845 times
Thu 14 November 2024 12.17 (0.08%) 12.50 12.00 - 12.50 0.1119 times
Fri 08 November 2024 12.16 (0.08%) 12.50 11.87 - 12.51 0.2855 times
Fri 01 November 2024 12.15 (0.25%) 12.29 11.75 - 12.50 0.1634 times
Fri 25 October 2024 12.12 (0%) 12.50 11.00 - 12.70 1.4387 times
Fri 18 October 2024 12.12 (0.33%) 12.45 11.50 - 13.90 0.1712 times

 weekly chart AxisamcAxisbpsetf

Monthly price and charts AxisamcAxisbpsetf

Strong monthly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 10.98 and 13.12

Monthly Target 110.56
Monthly Target 211.4
Monthly Target 312.7
Monthly Target 413.54
Monthly Target 514.84

Monthly price and volumes Axisamc Axisbpsetf

Date Closing Open Range Volume
Tue 24 December 2024 12.24 (0.49%) 12.34 11.86 - 14.00 0.589 times
Fri 29 November 2024 12.18 (0.25%) 12.50 11.70 - 12.78 1.6619 times
Thu 31 October 2024 12.15 (0.83%) 12.63 11.00 - 13.90 0.5891 times
Mon 30 September 2024 12.05 (0.42%) 13.00 11.65 - 13.00 1.4091 times
Fri 30 August 2024 12.00 (0.76%) 11.55 11.00 - 14.00 1.9019 times
Wed 31 July 2024 11.91 (0.85%) 12.15 11.45 - 13.00 2.0026 times
Fri 28 June 2024 11.81 (0.6%) 11.40 11.40 - 13.30 0.4652 times
Fri 31 May 2024 11.74 (0.6%) 12.00 11.30 - 13.30 0.4831 times
Tue 30 April 2024 11.67 (0.6%) 11.95 11.00 - 13.30 0.7061 times
Thu 28 March 2024 11.60 (0.43%) 11.90 9.50 - 13.30 0.1922 times
Thu 29 February 2024 11.55 (0.7%) 11.15 9.74 - 13.30 0.1632 times

 monthly chart AxisamcAxisbpsetf

DMA SMA EMA moving averages of Axisamc Axisbpsetf AXISBPSETF

DMA (daily moving average) of Axisamc Axisbpsetf AXISBPSETF

DMA period DMA value
5 day DMA 12.19
12 day DMA 12.19
20 day DMA 12.2
35 day DMA 12.18
50 day DMA 12.16
100 day DMA 12.07
150 day DMA 11.98
200 day DMA 11.9

EMA (exponential moving average) of Axisamc Axisbpsetf AXISBPSETF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.1712.18
12 day EMA12.1912.1812.18
20 day EMA12.1812.1712.17
35 day EMA12.1512.1412.14
50 day EMA12.1512.1512.15

SMA (simple moving average) of Axisamc Axisbpsetf AXISBPSETF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.1812.19
12 day SMA12.1912.1912.2
20 day SMA12.212.1912.2
35 day SMA12.1812.1812.18
50 day SMA12.1612.1612.15
100 day SMA12.0712.0712.07
150 day SMA11.9811.9811.98
200 day SMA11.911.911.89
Back to top | Use Dark Theme