Login or Join
HomepageAxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual AXISGOLD are 75.65 and 76.87
| Daily Target 1 | 75.42 |
| Daily Target 2 | 75.88 |
| Daily Target 3 | 76.64 |
| Daily Target 4 | 77.1 |
| Daily Target 5 | 77.86 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 76.34 (-0.52%) | 77.18 | 76.18 - 77.40 | 1.8839 times |
| Wed 02 April 2025 | 76.74 (-0.6%) | 78.63 | 76.28 - 78.63 | 2.1279 times |
| Tue 01 April 2025 | 77.20 (3.36%) | 77.05 | 75.50 - 77.32 | 0.7624 times |
| Fri 28 March 2025 | 74.69 (0.55%) | 76.50 | 74.28 - 76.50 | 0.3543 times |
| Thu 27 March 2025 | 74.28 (0.42%) | 73.63 | 73.63 - 74.55 | 0.2386 times |
| Wed 26 March 2025 | 73.97 (0.19%) | 76.05 | 73.55 - 76.05 | 0.3516 times |
| Tue 25 March 2025 | 73.83 (0.29%) | 74.00 | 73.17 - 74.00 | 1.6948 times |
| Mon 24 March 2025 | 73.62 (-1.21%) | 76.75 | 73.50 - 76.75 | 1.7948 times |
| Fri 21 March 2025 | 74.52 (-0.69%) | 74.03 | 74.03 - 75.44 | 0.4027 times |
| Thu 20 March 2025 | 75.04 (0.37%) | 75.50 | 74.76 - 75.50 | 0.3889 times |
| Wed 19 March 2025 | 74.76 (0.2%) | 74.33 | 74.33 - 75.40 | 0.4012 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 74.36 and 77.49
| Weekly Target 1 | 73.69 |
| Weekly Target 2 | 75.02 |
| Weekly Target 3 | 76.823333333333 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 76.34 (2.21%) | 77.05 | 75.50 - 78.63 | 1.2508 times |
| Fri 28 March 2025 | 74.69 (0.23%) | 76.75 | 73.17 - 76.75 | 1.1618 times |
| Fri 21 March 2025 | 74.52 (1.87%) | 73.15 | 73.15 - 76.30 | 0.4884 times |
| Thu 13 March 2025 | 73.15 (0.63%) | 72.69 | 72.17 - 73.97 | 0.5864 times |
| Fri 07 March 2025 | 72.69 (1.66%) | 72.23 | 71.05 - 74.65 | 0.5169 times |
| Fri 28 February 2025 | 71.50 (-1.32%) | 73.50 | 70.70 - 75.60 | 1.6206 times |
| Fri 21 February 2025 | 72.46 (-0.64%) | 72.93 | 70.90 - 75.25 | 1.3536 times |
| Fri 14 February 2025 | 72.93 (1.18%) | 72.08 | 69.95 - 75.00 | 1.0754 times |
| Fri 07 February 2025 | 72.08 (3.73%) | 70.43 | 69.07 - 74.20 | 1.5731 times |
| Fri 31 January 2025 | 69.49 (1.7%) | 70.00 | 66.66 - 70.10 | 0.3731 times |
| Fri 24 January 2025 | 68.33 (1.85%) | 67.70 | 66.90 - 69.60 | 1.0572 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 74.36 and 77.49
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 76.823333333333 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 76.34 (2.21%) | 77.05 | 75.50 - 78.63 | 0.3941 times |
| Fri 28 March 2025 | 74.69 (4.46%) | 72.23 | 71.05 - 76.75 | 0.8675 times |
| Fri 28 February 2025 | 71.50 (2.89%) | 70.43 | 69.07 - 75.60 | 1.7715 times |
| Fri 31 January 2025 | 69.49 (7.79%) | 64.50 | 64.28 - 70.10 | 0.7917 times |
| Tue 31 December 2024 | 64.47 (-0.11%) | 64.49 | 62.65 - 66.80 | 0.4458 times |
| Fri 29 November 2024 | 64.54 (-4.03%) | 67.38 | 62.01 - 69.05 | 1.4323 times |
| Thu 31 October 2024 | 67.25 (5.11%) | 65.48 | 63.01 - 68.27 | 1.7884 times |
| Mon 30 September 2024 | 63.98 (5.01%) | 60.59 | 60.04 - 64.99 | 0.7781 times |
| Fri 30 August 2024 | 60.93 (3.17%) | 60.85 | 58.20 - 62.40 | 1.0263 times |
| Wed 31 July 2024 | 59.06 (-3.35%) | 62.95 | 58.38 - 64.20 | 0.7042 times |
| Fri 28 June 2024 | 61.11 (-0.7%) | 61.40 | 58.95 - 63.75 | 0.3981 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual AXISGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 74.97 |
| 20 day DMA | 74.13 |
| 35 day DMA | 73.45 |
| 50 day DMA | 72.31 |
| 100 day DMA | 68.57 |
| 150 day DMA | 66.94 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 75.76 | 75.27 |
| 12 day EMA | 75.07 | 74.84 | 74.49 |
| 20 day EMA | 74.39 | 74.18 | 73.91 |
| 35 day EMA | 73.23 | 73.05 | 72.83 |
| 50 day EMA | 72.21 | 72.04 | 71.85 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 75.38 | 74.79 |
| 12 day SMA | 74.97 | 74.78 | 74.48 |
| 20 day SMA | 74.13 | 73.95 | 73.71 |
| 35 day SMA | 73.45 | 73.36 | 73.23 |
| 50 day SMA | 72.31 | 72.12 | 71.93 |
| 100 day SMA | 68.57 | 68.47 | 68.36 |
| 150 day SMA | 66.94 | 66.83 | 66.73 |
| 200 day SMA | 65.42 | 65.34 | 65.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.