Login or Join
HomepageAxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual AXISGOLD are 62.92 and 65.1
| Daily Target 1 | 62.54 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 64.723333333333 |
| Daily Target 4 | 65.48 |
| Daily Target 5 | 66.9 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 64.05 (-0.3%) | 66.15 | 63.97 - 66.15 | 0.3006 times | Mon 23 December 2024 | 64.24 (0.75%) | 63.90 | 63.00 - 64.39 | 0.3912 times | Fri 20 December 2024 | 63.76 (-0.47%) | 66.00 | 63.57 - 66.00 | 0.5437 times | Thu 19 December 2024 | 64.06 (-0.88%) | 63.51 | 63.51 - 64.20 | 0.8854 times | Wed 18 December 2024 | 64.63 (0.14%) | 64.88 | 64.46 - 64.88 | 0.7891 times | Tue 17 December 2024 | 64.54 (-0.46%) | 66.80 | 64.42 - 66.80 | 0.3899 times | Mon 16 December 2024 | 64.84 (-0.11%) | 64.80 | 64.47 - 65.19 | 0.5052 times | Fri 13 December 2024 | 64.91 (-1.52%) | 66.20 | 64.80 - 66.20 | 5.1572 times | Thu 12 December 2024 | 65.91 (0.7%) | 66.00 | 65.34 - 66.05 | 0.4286 times | Wed 11 December 2024 | 65.45 (0.57%) | 65.78 | 65.41 - 65.97 | 0.609 times | Tue 10 December 2024 | 65.08 (0.77%) | 62.65 | 62.65 - 65.19 | 0.7526 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 63.53 and 66.68
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 64.4 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 64.05 (0.45%) | 63.90 | 63.00 - 66.15 | 0.0768 times | Fri 20 December 2024 | 63.76 (-1.77%) | 64.80 | 63.51 - 66.80 | 0.3456 times | Fri 13 December 2024 | 64.91 (0.81%) | 64.85 | 62.65 - 66.20 | 0.8244 times | Fri 06 December 2024 | 64.39 (-0.23%) | 64.49 | 63.00 - 66.25 | 0.2713 times | Fri 29 November 2024 | 64.54 (-1.59%) | 64.85 | 63.28 - 65.25 | 1.1029 times | Fri 22 November 2024 | 65.58 (5.6%) | 63.34 | 62.77 - 65.70 | 0.6368 times | Thu 14 November 2024 | 62.10 (-5%) | 65.39 | 62.01 - 65.39 | 0.9029 times | Fri 08 November 2024 | 65.37 (-2.48%) | 69.05 | 64.25 - 69.05 | 2.508 times | Fri 01 November 2024 | 67.03 (1.92%) | 66.68 | 64.10 - 68.75 | 1.9193 times | Fri 25 October 2024 | 65.77 (0.52%) | 66.63 | 64.05 - 66.74 | 1.412 times | Fri 18 October 2024 | 65.43 (2.27%) | 64.95 | 63.72 - 66.25 | 0.8336 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 61.28 and 65.43
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 64.5 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 64.05 (-0.76%) | 64.49 | 62.65 - 66.80 | 0.5177 times | Fri 29 November 2024 | 64.54 (-4.03%) | 67.38 | 62.01 - 69.05 | 1.8146 times | Thu 31 October 2024 | 67.25 (5.11%) | 65.48 | 63.01 - 68.27 | 2.2658 times | Mon 30 September 2024 | 63.98 (5.01%) | 60.59 | 60.04 - 64.99 | 0.9859 times | Fri 30 August 2024 | 60.93 (3.17%) | 60.85 | 58.20 - 62.40 | 1.3003 times | Wed 31 July 2024 | 59.06 (-3.35%) | 62.95 | 58.38 - 64.20 | 0.8923 times | Fri 28 June 2024 | 61.11 (-0.7%) | 61.40 | 58.95 - 63.75 | 0.5044 times | Fri 31 May 2024 | 61.54 (0.51%) | 62.20 | 60.40 - 64.90 | 0.5327 times | Tue 30 April 2024 | 61.23 (7.97%) | 58.40 | 57.80 - 63.55 | 0.7913 times | Thu 28 March 2024 | 56.71 (6.94%) | 54.52 | 52.25 - 57.20 | 0.3951 times | Thu 29 February 2024 | 53.03 (-0.82%) | 54.33 | 52.15 - 54.57 | 0.248 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual AXISGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 64.67 |
| 20 day DMA | 64.55 |
| 35 day DMA | 64.55 |
| 50 day DMA | 64.95 |
| 100 day DMA | 63.22 |
| 150 day DMA | 62.63 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.27 | 64.29 |
| 12 day EMA | 64.42 | 64.49 | 64.54 |
| 20 day EMA | 64.51 | 64.56 | 64.59 |
| 35 day EMA | 64.69 | 64.73 | 64.76 |
| 50 day EMA | 64.78 | 64.81 | 64.83 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 64.25 | 64.37 |
| 12 day SMA | 64.67 | 64.7 | 64.71 |
| 20 day SMA | 64.55 | 64.53 | 64.56 |
| 35 day SMA | 64.55 | 64.63 | 64.72 |
| 50 day SMA | 64.95 | 64.95 | 64.93 |
| 100 day SMA | 63.22 | 63.17 | 63.12 |
| 150 day SMA | 62.63 | 62.62 | 62.61 |
| 200 day SMA | 61.8 | 61.75 | 61.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.