Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 138.58 and 144.8
| Daily Target 1 | 134.25 |
| Daily Target 2 | 136.68 |
| Daily Target 3 | 140.47333333333 |
| Daily Target 4 | 142.9 |
| Daily Target 5 | 146.69 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 139.10 (-0.23%) | 138.05 | 138.05 - 144.27 | 1.7052 times |
| Thu 27 March 2025 | 139.42 (-0.43%) | 139.42 | 138.06 - 139.81 | 1.1503 times |
| Wed 26 March 2025 | 140.02 (-1.36%) | 141.96 | 139.95 - 141.97 | 0.832 times |
| Tue 25 March 2025 | 141.95 (-0.41%) | 142.08 | 140.65 - 143.23 | 0.5403 times |
| Mon 24 March 2025 | 142.53 (0.2%) | 142.26 | 141.53 - 143.35 | 0.5885 times |
| Fri 21 March 2025 | 142.25 (1.62%) | 141.16 | 140.92 - 142.55 | 2.6839 times |
| Thu 20 March 2025 | 139.98 (1.05%) | 138.53 | 138.53 - 140.00 | 0.5446 times |
| Wed 19 March 2025 | 138.53 (1.41%) | 137.20 | 137.17 - 138.70 | 0.6928 times |
| Tue 18 March 2025 | 136.61 (1.54%) | 134.54 | 134.54 - 136.80 | 0.6899 times |
| Mon 17 March 2025 | 134.54 (1.26%) | 134.47 | 132.23 - 135.20 | 0.5725 times |
| Thu 13 March 2025 | 132.86 (0%) | 132.80 | 132.18 - 134.11 | 0.4083 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 135.47 and 141.69
| Weekly Target 1 | 134.25 |
| Weekly Target 2 | 136.68 |
| Weekly Target 3 | 140.47333333333 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 146.69 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 139.10 (-2.21%) | 142.26 | 138.05 - 144.27 | 1.0588 times |
| Fri 21 March 2025 | 142.25 (7.07%) | 134.47 | 132.23 - 142.55 | 1.1396 times |
| Thu 13 March 2025 | 132.86 (0.08%) | 132.76 | 130.84 - 134.47 | 0.3454 times |
| Fri 07 March 2025 | 132.76 (2.82%) | 131.00 | 127.43 - 133.83 | 0.904 times |
| Fri 28 February 2025 | 129.12 (-3.32%) | 133.55 | 128.56 - 136.80 | 0.849 times |
| Fri 21 February 2025 | 133.55 (-1.25%) | 136.97 | 132.87 - 137.97 | 0.8588 times |
| Fri 14 February 2025 | 135.24 (-6.25%) | 145.97 | 134.28 - 146.28 | 1.2693 times |
| Fri 07 February 2025 | 144.25 (3.21%) | 139.01 | 138.20 - 146.17 | 0.7862 times |
| Fri 31 January 2025 | 139.76 (-1.6%) | 141.21 | 135.01 - 143.00 | 1.273 times |
| Fri 24 January 2025 | 142.03 (-0.42%) | 140.09 | 140.09 - 147.35 | 1.516 times |
| Fri 17 January 2025 | 142.63 (-2.09%) | 146.01 | 140.00 - 148.31 | 1.5183 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 133.27 and 150.11
| Monthly Target 1 | 120.09 |
| Monthly Target 2 | 129.6 |
| Monthly Target 3 | 136.93333333333 |
| Monthly Target 4 | 146.44 |
| Monthly Target 5 | 153.77 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 139.10 (7.73%) | 131.00 | 127.43 - 144.27 | 0.3623 times |
| Fri 28 February 2025 | 129.12 (-7.61%) | 139.01 | 128.56 - 146.28 | 0.3954 times |
| Fri 31 January 2025 | 139.76 (-7.79%) | 153.47 | 135.01 - 155.32 | 0.7595 times |
| Tue 31 December 2024 | 151.56 (5.79%) | 145.25 | 142.64 - 153.70 | 0.619 times |
| Fri 29 November 2024 | 143.26 (-1.84%) | 146.96 | 137.20 - 159.99 | 0.6638 times |
| Thu 31 October 2024 | 145.95 (-2.39%) | 150.97 | 142.24 - 156.16 | 1.2987 times |
| Mon 30 September 2024 | 149.53 (1.34%) | 148.77 | 144.99 - 156.27 | 0.7031 times |
| Fri 30 August 2024 | 147.56 (5.69%) | 138.93 | 132.10 - 148.31 | 2.162 times |
| Wed 31 July 2024 | 139.61 (9.65%) | 127.32 | 126.10 - 140.36 | 1.8441 times |
| Fri 28 June 2024 | 127.32 (6.2%) | 123.50 | 116.00 - 127.50 | 1.192 times |
| Fri 31 May 2024 | 119.89 (-1.52%) | 121.75 | 117.51 - 123.82 | 0.7281 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 140.6 |
| 12 day DMA | 138.39 |
| 20 day DMA | 135.51 |
| 35 day DMA | 136.09 |
| 50 day DMA | 137.58 |
| 100 day DMA | 141.63 |
| 150 day DMA | 143.67 |
| 200 day DMA | 141.13 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.78 | 140.12 | 140.47 |
| 12 day EMA | 138.54 | 138.44 | 138.26 |
| 20 day EMA | 137.55 | 137.39 | 137.18 |
| 35 day EMA | 137.74 | 137.66 | 137.56 |
| 50 day EMA | 138.43 | 138.4 | 138.36 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.6 | 141.23 | 141.35 |
| 12 day SMA | 138.39 | 137.83 | 137.18 |
| 20 day SMA | 135.51 | 135.12 | 134.77 |
| 35 day SMA | 136.09 | 136.18 | 136.28 |
| 50 day SMA | 137.58 | 137.62 | 137.7 |
| 100 day SMA | 141.63 | 141.7 | 141.77 |
| 150 day SMA | 143.67 | 143.7 | 143.73 |
| 200 day SMA | 141.13 | 141.06 | 140.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.