Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 145.07 and 146.86
| Daily Target 1 | 144.65 |
| Daily Target 2 | 145.49 |
| Daily Target 3 | 146.44333333333 |
| Daily Target 4 | 147.28 |
| Daily Target 5 | 148.23 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 146.32 (-0.33%) | 146.79 | 145.61 - 147.40 | 0.1613 times | Mon 23 December 2024 | 146.80 (-0.13%) | 151.70 | 145.85 - 151.70 | 0.5059 times | Fri 20 December 2024 | 146.99 (-0.34%) | 147.84 | 146.70 - 149.28 | 1.2803 times | Thu 19 December 2024 | 147.49 (1.9%) | 143.54 | 143.53 - 147.86 | 0.9039 times | Wed 18 December 2024 | 144.74 (-0.31%) | 145.99 | 143.33 - 146.65 | 0.8032 times | Tue 17 December 2024 | 145.19 (-0.28%) | 147.47 | 145.00 - 147.48 | 0.2668 times | Mon 16 December 2024 | 145.60 (-0.1%) | 144.80 | 144.79 - 148.60 | 3.695 times | Fri 13 December 2024 | 145.75 (0.32%) | 146.56 | 143.33 - 146.96 | 0.2138 times | Thu 12 December 2024 | 145.29 (-0.68%) | 152.87 | 144.99 - 152.87 | 1.4104 times | Wed 11 December 2024 | 146.29 (0.7%) | 146.12 | 144.99 - 146.60 | 0.7593 times | Tue 10 December 2024 | 145.27 (-0.12%) | 147.27 | 142.84 - 147.28 | 0.2176 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 142.92 and 149.01
| Weekly Target 1 | 141.79 |
| Weekly Target 2 | 144.05 |
| Weekly Target 3 | 147.87666666667 |
| Weekly Target 4 | 150.14 |
| Weekly Target 5 | 153.97 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 146.32 (-0.46%) | 151.70 | 145.61 - 151.70 | 0.1282 times | Fri 20 December 2024 | 146.99 (0.85%) | 144.80 | 143.33 - 149.28 | 1.3354 times | Fri 13 December 2024 | 145.75 (-0.51%) | 143.60 | 142.84 - 152.87 | 0.6026 times | Fri 06 December 2024 | 146.50 (2.26%) | 145.25 | 142.64 - 149.61 | 0.6661 times | Fri 29 November 2024 | 143.26 (0.77%) | 159.99 | 139.98 - 159.99 | 0.7055 times | Fri 22 November 2024 | 142.17 (1.17%) | 143.47 | 137.20 - 144.00 | 0.3852 times | Thu 14 November 2024 | 140.52 (-4.2%) | 148.27 | 140.21 - 148.28 | 0.4505 times | Fri 08 November 2024 | 146.68 (0.14%) | 145.10 | 143.83 - 152.84 | 1.933 times | Fri 01 November 2024 | 146.47 (1.06%) | 148.56 | 143.30 - 153.79 | 2.8313 times | Fri 25 October 2024 | 144.93 (-3.02%) | 146.45 | 142.24 - 156.16 | 0.962 times | Fri 18 October 2024 | 149.44 (-0.64%) | 152.28 | 146.96 - 153.41 | 0.9495 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 144.48 and 154.71
| Monthly Target 1 | 137.05 |
| Monthly Target 2 | 141.68 |
| Monthly Target 3 | 147.27666666667 |
| Monthly Target 4 | 151.91 |
| Monthly Target 5 | 157.51 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 146.32 (2.14%) | 145.25 | 142.64 - 152.87 | 0.493 times | Fri 29 November 2024 | 143.26 (-1.84%) | 146.96 | 137.20 - 159.99 | 0.6413 times | Thu 31 October 2024 | 145.95 (-2.39%) | 150.97 | 142.24 - 156.16 | 1.2546 times | Mon 30 September 2024 | 149.53 (1.34%) | 148.77 | 144.99 - 156.27 | 0.6793 times | Fri 30 August 2024 | 147.56 (5.69%) | 138.93 | 132.10 - 148.31 | 2.0886 times | Wed 31 July 2024 | 139.61 (9.65%) | 127.32 | 126.10 - 140.36 | 1.7815 times | Fri 28 June 2024 | 127.32 (6.2%) | 123.50 | 116.00 - 127.50 | 1.1516 times | Fri 31 May 2024 | 119.89 (-1.52%) | 121.75 | 117.51 - 123.82 | 0.7034 times | Tue 30 April 2024 | 121.74 (-0.1%) | 121.85 | 116.99 - 125.74 | 0.6623 times | Thu 28 March 2024 | 121.86 (0.77%) | 124.55 | 110.98 - 124.95 | 0.5444 times | Thu 29 February 2024 | 120.93 (4.52%) | 115.37 | 113.08 - 127.15 | 0.8372 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 146.47 |
| 12 day DMA | 145.93 |
| 20 day DMA | 145.24 |
| 35 day DMA | 144.44 |
| 50 day DMA | 145.35 |
| 100 day DMA | 145.56 |
| 150 day DMA | 139.68 |
| 200 day DMA | 134.94 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.43 | 146.48 | 146.32 |
| 12 day EMA | 145.94 | 145.87 | 145.7 |
| 20 day EMA | 145.53 | 145.45 | 145.31 |
| 35 day EMA | 145.73 | 145.69 | 145.62 |
| 50 day EMA | 145.79 | 145.77 | 145.73 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.47 | 146.24 | 146 |
| 12 day SMA | 145.93 | 145.95 | 145.94 |
| 20 day SMA | 145.24 | 145.05 | 144.87 |
| 35 day SMA | 144.44 | 144.45 | 144.42 |
| 50 day SMA | 145.35 | 145.43 | 145.47 |
| 100 day SMA | 145.56 | 145.49 | 145.4 |
| 150 day SMA | 139.68 | 139.52 | 139.35 |
| 200 day SMA | 134.94 | 134.82 | 134.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.