Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 88.4 and 92
| Daily Target 1 | 87.73 |
| Daily Target 2 | 89.06 |
| Daily Target 3 | 91.33 |
| Daily Target 4 | 92.66 |
| Daily Target 5 | 94.93 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 90.39 (-0.41%) | 93.60 | 90.00 - 93.60 | 0.7208 times | Fri 10 January 2025 | 90.76 (0.29%) | 90.60 | 90.60 - 91.00 | 0.566 times | Thu 09 January 2025 | 90.50 (0.06%) | 91.00 | 90.06 - 91.00 | 0.3711 times | Wed 08 January 2025 | 90.45 (0.34%) | 90.87 | 89.25 - 90.87 | 0.4965 times | Tue 07 January 2025 | 90.14 (1.01%) | 89.36 | 89.36 - 90.43 | 0.4697 times | Mon 06 January 2025 | 89.24 (0.29%) | 89.78 | 88.21 - 89.78 | 1.7308 times | Fri 03 January 2025 | 88.98 (1.18%) | 89.44 | 88.23 - 89.44 | 0.4239 times | Thu 02 January 2025 | 87.94 (0.96%) | 87.99 | 87.65 - 88.54 | 2.2956 times | Wed 01 January 2025 | 87.10 (0.18%) | 86.99 | 86.62 - 87.20 | 1.3261 times | Tue 31 December 2024 | 86.94 (-1.61%) | 88.50 | 85.51 - 88.50 | 1.5994 times | Mon 30 December 2024 | 88.36 (-0.71%) | 90.45 | 87.21 - 90.45 | 0.4598 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 88.4 and 92
| Weekly Target 1 | 87.73 |
| Weekly Target 2 | 89.06 |
| Weekly Target 3 | 91.33 |
| Weekly Target 4 | 92.66 |
| Weekly Target 5 | 94.93 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 90.39 (-0.41%) | 93.60 | 90.00 - 93.60 | 0.1298 times | Fri 10 January 2025 | 90.76 (2%) | 89.78 | 88.21 - 91.00 | 0.6543 times | Fri 03 January 2025 | 88.98 (-0.01%) | 90.45 | 85.51 - 90.45 | 1.0992 times | Fri 27 December 2024 | 88.99 (3.16%) | 88.00 | 87.57 - 89.37 | 0.8222 times | Fri 20 December 2024 | 86.26 (-5.05%) | 92.67 | 85.64 - 92.67 | 0.9578 times | Fri 13 December 2024 | 90.85 (-1.08%) | 91.00 | 90.50 - 95.00 | 1.7609 times | Fri 06 December 2024 | 91.84 (1.62%) | 90.04 | 88.24 - 92.24 | 0.6815 times | Fri 29 November 2024 | 90.38 (-1.37%) | 91.28 | 87.00 - 91.95 | 1.8641 times | Fri 22 November 2024 | 91.64 (3.81%) | 89.95 | 89.51 - 93.85 | 1.1479 times | Thu 14 November 2024 | 88.28 (-4.33%) | 90.43 | 88.00 - 92.49 | 0.8824 times | Fri 08 November 2024 | 92.28 (-4.47%) | 96.48 | 90.71 - 96.48 | 2.9764 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 88.51 and 95.49
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 90.203333333333 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 97.18 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 90.39 (3.97%) | 86.99 | 86.62 - 93.60 | 0.2934 times | Tue 31 December 2024 | 86.94 (-3.81%) | 90.04 | 85.51 - 95.00 | 0.891 times | Fri 29 November 2024 | 90.38 (-7.51%) | 97.37 | 87.00 - 102.64 | 1.3655 times | Thu 31 October 2024 | 97.72 (6.88%) | 91.28 | 88.07 - 103.18 | 1.8225 times | Mon 30 September 2024 | 91.43 (6.33%) | 84.90 | 81.60 - 92.35 | 1.2377 times | Fri 30 August 2024 | 85.99 (1.58%) | 85.28 | 80.00 - 87.73 | 0.8954 times | Wed 31 July 2024 | 84.65 (-5.1%) | 89.47 | 82.50 - 95.65 | 1.3986 times | Fri 28 June 2024 | 89.20 (-4.28%) | 93.19 | 87.87 - 95.00 | 0.7846 times | Fri 31 May 2024 | 93.19 (14.44%) | 81.00 | 81.00 - 97.38 | 0.6383 times | Tue 30 April 2024 | 81.43 (8.41%) | 75.30 | 75.30 - 87.60 | 0.673 times | Thu 28 March 2024 | 75.11 (5.95%) | 70.89 | 70.89 - 76.41 | 0.3977 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 89.15 |
| 20 day DMA | 89 |
| 35 day DMA | 89.92 |
| 50 day DMA | 90.71 |
| 100 day DMA | 90.26 |
| 150 day DMA | 89.5 |
| 200 day DMA | 88.37 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.23 | 90.15 | 89.85 |
| 12 day EMA | 89.7 | 89.57 | 89.35 |
| 20 day EMA | 89.73 | 89.66 | 89.54 |
| 35 day EMA | 90.31 | 90.3 | 90.27 |
| 50 day EMA | 91.29 | 91.33 | 91.35 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 90.22 | 89.86 |
| 12 day SMA | 89.15 | 89.01 | 88.82 |
| 20 day SMA | 89 | 89.02 | 89.21 |
| 35 day SMA | 89.92 | 89.96 | 89.97 |
| 50 day SMA | 90.71 | 90.89 | 91.05 |
| 100 day SMA | 90.26 | 90.22 | 90.16 |
| 150 day SMA | 89.5 | 89.51 | 89.5 |
| 200 day SMA | 88.37 | 88.29 | 88.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.