AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 460.87 and 468.23

Daily Target 1459.4
Daily Target 2462.34
Daily Target 3466.75666666667
Daily Target 4469.7
Daily Target 5474.12

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Tue 24 December 2024 465.29 (-0.24%) 469.00 463.81 - 471.17 0.3678 times
Mon 23 December 2024 466.40 (-0.25%) 467.57 464.41 - 471.52 0.4783 times
Fri 20 December 2024 467.57 (-2.56%) 480.02 467.08 - 486.99 0.7017 times
Thu 19 December 2024 479.85 (-0.83%) 481.67 476.60 - 482.65 0.4878 times
Wed 18 December 2024 483.86 (0.19%) 487.61 483.01 - 487.79 0.2225 times
Tue 17 December 2024 482.95 (-0.75%) 486.63 481.85 - 488.39 0.7808 times
Mon 16 December 2024 486.62 (-0.61%) 489.00 485.45 - 490.10 1.0747 times
Fri 13 December 2024 489.59 (0.24%) 498.96 480.01 - 498.96 0.5436 times
Thu 12 December 2024 488.40 (1.4%) 484.99 484.99 - 491.57 4.7044 times
Wed 11 December 2024 481.64 (0.19%) 481.01 479.96 - 484.46 0.6384 times
Tue 10 December 2024 480.72 (0.88%) 477.30 477.30 - 483.13 1.948 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 460.7 and 468.41

Weekly Target 1459.16
Weekly Target 2462.23
Weekly Target 3466.87333333333
Weekly Target 4469.94
Weekly Target 5474.58

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Tue 24 December 2024 465.29 (-0.49%) 467.57 463.81 - 471.52 0.1531 times
Fri 20 December 2024 467.57 (-4.5%) 489.00 467.08 - 490.10 0.5912 times
Fri 13 December 2024 489.59 (2.89%) 489.70 472.80 - 498.96 1.4678 times
Fri 06 December 2024 475.83 (3.28%) 460.50 455.05 - 479.49 1.7335 times
Fri 29 November 2024 460.73 (0.11%) 469.95 456.36 - 472.99 1.8081 times
Fri 22 November 2024 460.21 (2.02%) 452.69 438.01 - 461.23 0.831 times
Thu 14 November 2024 451.10 (0.7%) 447.72 444.00 - 456.00 1.5196 times
Fri 08 November 2024 447.96 (3.66%) 439.74 427.00 - 452.98 0.6697 times
Fri 01 November 2024 432.16 (-2.63%) 450.98 426.19 - 451.00 0.5411 times
Fri 25 October 2024 443.84 (-0.66%) 448.54 435.05 - 452.28 0.6849 times
Fri 18 October 2024 446.81 (-0.65%) 450.99 440.05 - 459.07 1.0169 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 460.17 and 504.08

Monthly Target 1429.19
Monthly Target 2447.24
Monthly Target 3473.1
Monthly Target 4491.15
Monthly Target 5517.01

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Tue 24 December 2024 465.29 (0.99%) 460.50 455.05 - 498.96 0.216 times
Fri 29 November 2024 460.73 (6.7%) 436.27 426.19 - 472.99 0.2679 times
Thu 31 October 2024 431.80 (-3.21%) 449.98 429.21 - 459.07 0.2208 times
Mon 30 September 2024 446.12 (-1.62%) 457.96 430.00 - 465.98 0.4228 times
Fri 30 August 2024 453.46 (4.45%) 433.54 402.17 - 453.94 2.6827 times
Wed 31 July 2024 434.14 (13.63%) 382.00 381.80 - 438.20 1.0589 times
Fri 28 June 2024 382.08 (11.51%) 352.95 333.05 - 385.65 0.8189 times
Fri 31 May 2024 342.65 (-2.15%) 357.18 341.00 - 363.47 1.2001 times
Tue 30 April 2024 350.18 (-4.93%) 372.50 347.00 - 378.75 2.608 times
Thu 28 March 2024 368.35 (-7.75%) 394.01 364.44 - 400.98 0.5038 times
Thu 29 February 2024 399.31 (3.91%) 388.98 378.70 - 405.27 0.5217 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 472.59
12 day DMA 479.12
20 day DMA 474.34
35 day DMA 463.67
50 day DMA 457.94
100 day DMA 449.81
150 day DMA 428.01
200 day DMA 412.47

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA471.02473.89477.64
12 day EMA474.22475.84477.55
20 day EMA472.12472.84473.52
35 day EMA466.27466.33466.33
50 day EMA458.5458.22457.89

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA472.59476.13480.17
12 day SMA479.12480480.8
20 day SMA474.34474.51474.38
35 day SMA463.67462.72461.73
50 day SMA457.94457.63457.2
100 day SMA449.81449.5449.17
150 day SMA428.01427.27426.51
200 day SMA412.47412.13411.77
Back to top | Use Dark Theme