Login or Join
HomepageAxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 9.45 and 9.56
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.5366666666667 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.65 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 9.50 (-0.31%) | 9.59 | 9.50 - 9.61 | 0.7742 times |
| Tue 13 May 2025 | 9.53 (0.32%) | 9.58 | 9.52 - 9.76 | 0.7344 times |
| Mon 12 May 2025 | 9.50 (-1.25%) | 9.95 | 9.49 - 9.95 | 1.3513 times |
| Fri 09 May 2025 | 9.62 (1.26%) | 9.50 | 9.46 - 9.92 | 1.1502 times |
| Thu 08 May 2025 | 9.50 (0%) | 9.57 | 9.50 - 10.00 | 1.1058 times |
| Wed 07 May 2025 | 9.50 (-2.06%) | 9.70 | 9.48 - 9.84 | 1.3576 times |
| Tue 06 May 2025 | 9.70 (-3%) | 10.03 | 9.66 - 10.04 | 0.6171 times |
| Mon 05 May 2025 | 10.00 (0%) | 10.05 | 10.00 - 10.06 | 0.618 times |
| Fri 02 May 2025 | 10.00 (0%) | 10.03 | 9.99 - 10.08 | 0.5664 times |
| Wed 30 April 2025 | 10.00 (0%) | 10.05 | 10.00 - 10.30 | 1.725 times |
| Tue 29 April 2025 | 10.00 (-0.2%) | 10.06 | 9.99 - 10.07 | 0.4905 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 9.27 and 9.73
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 9.50 (-1.25%) | 9.95 | 9.49 - 9.95 | 0.9822 times |
| Fri 09 May 2025 | 9.62 (-3.8%) | 10.05 | 9.46 - 10.06 | 1.6652 times |
| Fri 02 May 2025 | 10.00 (0%) | 10.04 | 9.99 - 10.30 | 1.2505 times |
| Fri 25 April 2025 | 10.00 (-0.2%) | 10.07 | 9.99 - 10.35 | 1.4322 times |
| Thu 17 April 2025 | 10.02 (-0.6%) | 10.15 | 10.00 - 10.18 | 0.6634 times |
| Fri 11 April 2025 | 10.08 (0.1%) | 10.00 | 9.70 - 10.21 | 0.674 times |
| Fri 04 April 2025 | 10.07 (0.7%) | 10.03 | 10.00 - 11.24 | 1.141 times |
| Fri 28 March 2025 | 10.00 (-0.2%) | 10.06 | 9.95 - 10.12 | 0.8952 times |
| Fri 21 March 2025 | 10.02 (0%) | 10.05 | 10.01 - 10.21 | 0.7521 times |
| Thu 13 March 2025 | 10.02 (-0.3%) | 10.09 | 10.01 - 10.10 | 0.5441 times |
| Fri 07 March 2025 | 10.05 (-0.1%) | 10.10 | 10.00 - 10.21 | 0.7877 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 9.17 and 9.79
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 9.50 (-5%) | 10.03 | 9.46 - 10.08 | 0.3742 times |
| Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.70 - 11.24 | 0.654 times |
| Fri 28 March 2025 | 10.00 (-0.6%) | 10.10 | 9.95 - 10.21 | 0.3923 times |
| Fri 28 February 2025 | 10.06 (-8.04%) | 11.01 | 10.03 - 11.25 | 0.5768 times |
| Fri 31 January 2025 | 10.94 (-0.45%) | 11.08 | 10.12 - 12.50 | 1.0912 times |
| Tue 31 December 2024 | 10.99 (-8.42%) | 12.10 | 10.95 - 12.29 | 1.0718 times |
| Fri 29 November 2024 | 12.00 (-16.49%) | 14.43 | 11.95 - 14.52 | 0.9552 times |
| Thu 31 October 2024 | 14.37 (-13.12%) | 16.62 | 14.20 - 16.82 | 0.9349 times |
| Mon 30 September 2024 | 16.54 (-31.68%) | 24.35 | 16.41 - 25.78 | 3.044 times |
| Fri 30 August 2024 | 24.21 (-10.63%) | 27.29 | 23.50 - 27.48 | 0.9057 times |
| Wed 31 July 2024 | 27.09 (27.9%) | 21.15 | 20.54 - 28.45 | 1.2762 times |
Indicator Analysis of AxitaCotton
Please login to view indicator analysis. or View indicator analysis of AxitaCotton AXITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.97 |
| 100 day DMA | 10.41 |
| 150 day DMA | 11.53 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.58 | 9.61 |
| 12 day EMA | 9.69 | 9.72 | 9.76 |
| 20 day EMA | 9.8 | 9.83 | 9.86 |
| 35 day EMA | 9.91 | 9.93 | 9.95 |
| 50 day EMA | 9.95 | 9.97 | 9.99 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.53 | 9.56 |
| 12 day SMA | 9.74 | 9.78 | 9.82 |
| 20 day SMA | 9.85 | 9.87 | 9.9 |
| 35 day SMA | 9.93 | 9.94 | 9.95 |
| 50 day SMA | 9.97 | 9.98 | 10 |
| 100 day SMA | 10.41 | 10.44 | 10.46 |
| 150 day SMA | 11.53 | 11.57 | 11.62 |
| 200 day SMA | 14.32 | 14.38 | 14.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.