Login or Join
HomepageAxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 15.82 and 16.36
| Daily Target 1 | 15.7 |
| Daily Target 2 | 15.94 |
| Daily Target 3 | 16.236666666667 |
| Daily Target 4 | 16.48 |
| Daily Target 5 | 16.78 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 16.19 (-0.43%) | 16.26 | 15.99 - 16.53 | 0.5854 times | Thu 03 October 2024 | 16.26 (-0.91%) | 16.74 | 16.11 - 16.82 | 0.6963 times | Tue 01 October 2024 | 16.41 (-0.79%) | 16.62 | 16.39 - 16.73 | 0.43 times | Mon 30 September 2024 | 16.54 (-0.42%) | 16.79 | 16.49 - 16.87 | 0.547 times | Fri 27 September 2024 | 16.61 (-0.06%) | 16.41 | 16.41 - 16.97 | 0.6407 times | Thu 26 September 2024 | 16.62 (-1.07%) | 16.87 | 16.59 - 17.09 | 0.7343 times | Wed 25 September 2024 | 16.80 (0.06%) | 16.92 | 16.66 - 17.07 | 0.9205 times | Tue 24 September 2024 | 16.79 (-1.52%) | 17.19 | 16.65 - 17.26 | 0.8517 times | Mon 23 September 2024 | 17.05 (-1.56%) | 17.69 | 16.90 - 17.70 | 1.0856 times | Fri 20 September 2024 | 17.32 (-19.78%) | 18.70 | 17.04 - 18.75 | 3.5083 times | Thu 19 September 2024 | 21.59 (-1.64%) | 22.50 | 21.35 - 22.66 | 4.1218 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 15.65 and 16.53
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.35 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 16.19 (-2.53%) | 16.79 | 15.99 - 16.87 | 0.4335 times | Fri 27 September 2024 | 16.61 (-4.1%) | 17.69 | 16.41 - 17.70 | 0.8123 times | Fri 20 September 2024 | 17.32 (-20.66%) | 22.27 | 17.04 - 22.68 | 2.3842 times | Fri 13 September 2024 | 21.83 (-0.59%) | 22.40 | 21.78 - 23.21 | 0.9152 times | Fri 06 September 2024 | 21.96 (-9.29%) | 24.35 | 21.38 - 25.78 | 2.1901 times | Fri 30 August 2024 | 24.21 (-0.94%) | 24.64 | 23.80 - 24.95 | 0.4613 times | Fri 23 August 2024 | 24.44 (1.5%) | 24.14 | 23.50 - 24.85 | 0.2378 times | Fri 16 August 2024 | 24.08 (-7.6%) | 25.50 | 23.76 - 25.80 | 0.2507 times | Fri 09 August 2024 | 26.06 (-1.4%) | 25.94 | 24.51 - 27.30 | 0.5111 times | Fri 02 August 2024 | 26.43 (14.96%) | 23.00 | 22.60 - 28.45 | 1.8038 times | Fri 26 July 2024 | 22.99 (10.16%) | 20.65 | 20.54 - 24.80 | 1.0725 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 15.68 and 16.51
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 16.333333333333 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 16.19 (-2.12%) | 16.62 | 15.99 - 16.82 | 0.1858 times | Mon 30 September 2024 | 16.54 (-31.68%) | 24.35 | 16.41 - 25.78 | 3.6237 times | Fri 30 August 2024 | 24.21 (-10.63%) | 27.29 | 23.50 - 27.48 | 1.0782 times | Wed 31 July 2024 | 27.09 (27.9%) | 21.15 | 20.54 - 28.45 | 1.5192 times | Fri 28 June 2024 | 21.18 (-0.33%) | 21.50 | 19.75 - 23.00 | 0.3287 times | Fri 31 May 2024 | 21.25 (-8.21%) | 23.25 | 21.00 - 23.50 | 0.2735 times | Tue 30 April 2024 | 23.15 (10.77%) | 21.20 | 21.15 - 24.65 | 0.4866 times | Thu 28 March 2024 | 20.90 (-11.63%) | 23.80 | 20.85 - 24.15 | 0.5717 times | Thu 29 February 2024 | 23.65 (-12.73%) | 27.40 | 23.15 - 27.50 | 0.7243 times | Wed 31 January 2024 | 27.10 (5.24%) | 26.60 | 25.90 - 35.40 | 1.2083 times | Fri 29 December 2023 | 25.75 (-19.66%) | 33.05 | 24.55 - 40.60 | 1.8533 times |
Indicator Analysis of AxitaCotton
Please login to view indicator analysis. or View indicator analysis of AxitaCotton AXITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 17.51 |
| 20 day DMA | 19.34 |
| 35 day DMA | 21.3 |
| 50 day DMA | 22.42 |
| 100 day DMA | 21.98 |
| 150 day DMA | 22.25 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.61 | 16.78 |
| 12 day EMA | 17.59 | 17.84 | 18.13 |
| 20 day EMA | 18.8 | 19.07 | 19.37 |
| 35 day EMA | 20.32 | 20.56 | 20.81 |
| 50 day EMA | 21.78 | 22.01 | 22.24 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.49 | 16.6 |
| 12 day SMA | 17.51 | 17.97 | 18.43 |
| 20 day SMA | 19.34 | 19.6 | 19.91 |
| 35 day SMA | 21.3 | 21.53 | 21.77 |
| 50 day SMA | 22.42 | 22.57 | 22.7 |
| 100 day SMA | 21.98 | 22.03 | 22.09 |
| 150 day SMA | 22.25 | 22.31 | 22.36 |
| 200 day SMA | 23.56 | 23.65 | 23.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.