Login or Join
HomepageAxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 9.94 and 10.4
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.303333333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.76 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.23 (-2.57%) | 10.51 | 10.11 - 10.57 | 1.4399 times | Thu 13 February 2025 | 10.50 (-0.76%) | 10.67 | 10.46 - 10.80 | 0.7476 times | Wed 12 February 2025 | 10.58 (-1.67%) | 10.77 | 10.31 - 10.85 | 1.3134 times | Tue 11 February 2025 | 10.76 (-2.27%) | 10.97 | 10.67 - 11.01 | 0.5992 times | Mon 10 February 2025 | 11.01 (1.57%) | 10.84 | 10.80 - 11.12 | 1.6576 times | Fri 07 February 2025 | 10.84 (-0.37%) | 10.93 | 10.75 - 11.06 | 0.96 times | Thu 06 February 2025 | 10.88 (-1.09%) | 11.00 | 10.82 - 11.07 | 0.5055 times | Wed 05 February 2025 | 11.00 (-0.45%) | 11.00 | 10.90 - 11.25 | 0.8408 times | Tue 04 February 2025 | 11.05 (3.27%) | 10.82 | 10.80 - 11.14 | 1.0601 times | Mon 03 February 2025 | 10.70 (-2.19%) | 11.01 | 10.57 - 11.06 | 0.8759 times | Fri 31 January 2025 | 10.94 (1.67%) | 10.77 | 10.77 - 11.24 | 1.4614 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 9.67 and 10.68
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.23 (-5.63%) | 10.84 | 10.11 - 11.12 | 0.928 times | Fri 07 February 2025 | 10.84 (-0.91%) | 11.01 | 10.57 - 11.25 | 0.6837 times | Fri 31 January 2025 | 10.94 (2.24%) | 10.66 | 10.18 - 11.26 | 0.7773 times | Fri 24 January 2025 | 10.70 (-1.2%) | 10.80 | 10.65 - 11.68 | 0.9105 times | Fri 17 January 2025 | 10.83 (2.17%) | 10.60 | 10.12 - 11.74 | 1.1108 times | Fri 10 January 2025 | 10.60 (-4.25%) | 11.03 | 10.57 - 11.44 | 1.1583 times | Fri 03 January 2025 | 11.07 (0.09%) | 11.05 | 10.95 - 12.50 | 1.0649 times | Fri 27 December 2024 | 11.06 (-3.91%) | 11.43 | 11.00 - 11.60 | 0.827 times | Fri 20 December 2024 | 11.51 (-3.52%) | 11.93 | 11.45 - 12.09 | 0.9354 times | Fri 13 December 2024 | 11.93 (-0.58%) | 12.05 | 11.57 - 12.29 | 1.6041 times | Fri 06 December 2024 | 12.00 (0%) | 12.10 | 11.97 - 12.19 | 0.8972 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 9.6 and 10.74
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.23 (-6.49%) | 11.01 | 10.11 - 11.25 | 0.3695 times | Fri 31 January 2025 | 10.94 (-0.45%) | 11.08 | 10.12 - 12.50 | 1.074 times | Tue 31 December 2024 | 10.99 (-8.42%) | 12.10 | 10.95 - 12.29 | 1.0549 times | Fri 29 November 2024 | 12.00 (-16.49%) | 14.43 | 11.95 - 14.52 | 0.9401 times | Thu 31 October 2024 | 14.37 (-13.12%) | 16.62 | 14.20 - 16.82 | 0.9201 times | Mon 30 September 2024 | 16.54 (-31.68%) | 24.35 | 16.41 - 25.78 | 2.996 times | Fri 30 August 2024 | 24.21 (-10.63%) | 27.29 | 23.50 - 27.48 | 0.8914 times | Wed 31 July 2024 | 27.09 (27.9%) | 21.15 | 20.54 - 28.45 | 1.2561 times | Fri 28 June 2024 | 21.18 (-0.33%) | 21.50 | 19.75 - 23.00 | 0.2718 times | Fri 31 May 2024 | 21.25 (-8.21%) | 23.25 | 21.00 - 23.50 | 0.2262 times | Tue 30 April 2024 | 23.15 (10.77%) | 21.20 | 21.15 - 24.65 | 0.4023 times |
Indicator Analysis of AxitaCotton
Please login to view indicator analysis. or View indicator analysis of AxitaCotton AXITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.05 |
| 100 day DMA | 12.69 |
| 150 day DMA | 16.2 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.68 | 10.77 |
| 12 day EMA | 10.67 | 10.75 | 10.79 |
| 20 day EMA | 10.74 | 10.79 | 10.82 |
| 35 day EMA | 10.93 | 10.97 | 11 |
| 50 day EMA | 11.08 | 11.11 | 11.14 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.74 | 10.81 |
| 12 day SMA | 10.77 | 10.79 | 10.77 |
| 20 day SMA | 10.74 | 10.77 | 10.79 |
| 35 day SMA | 10.78 | 10.81 | 10.83 |
| 50 day SMA | 11.05 | 11.09 | 11.12 |
| 100 day SMA | 12.69 | 12.75 | 12.82 |
| 150 day SMA | 16.2 | 16.28 | 16.35 |
| 200 day SMA | 17.57 | 17.64 | 17.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.